|
Closing price on 9/8/2011
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
40,100 |
| Split-adjusted Price |
7.00 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2011
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.30
|
7.00
|
40,100
|
|
|
9/7/2011
|
+0.10 / +1.12%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.00
|
6.78
|
4,930
|
|
|
9/6/2011
|
-0.10 / -1.11%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.90
|
6.70
|
12,540
|
|
|
9/5/2011
|
-0.10 / -1.10%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.00
|
6.78
|
7,710
|
|
|
9/1/2011
|
+0.00 / +0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
6.85
|
23,090
|
|
|
8/31/2011
|
+0.00 / +0.00%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
6.85
|
7,380
|
|
|
8/30/2011
|
+0.20 / +2.25%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
6.85
|
12,960
|
|
|
8/29/2011
|
+0.00 / +0.00%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
6.70
|
9,260
|
|
|
8/26/2011
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
6.70
|
7,010
|
|
|
8/25/2011
|
+0.10 / +1.12%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.00
|
6.78
|
4,440
|
|
|
8/24/2011
|
+0.00 / +0.00%
|
8.90
|
9.20
|
8.70
|
8.90
|
8.90
|
6.70
|
910
|
|
|
8/23/2011
|
+0.10 / +1.14%
|
8.80
|
9.20
|
8.80
|
8.90
|
8.90
|
6.70
|
630
|
|
|
8/22/2011
|
-0.20 / -2.22%
|
9.40
|
9.40
|
8.60
|
8.80
|
8.80
|
6.63
|
7,000
|
|
|
8/19/2011
|
-0.30 / -3.23%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.00
|
6.78
|
4,680
|
|
|
8/18/2011
|
-0.10 / -1.06%
|
9.30
|
9.60
|
9.30
|
9.30
|
9.30
|
7.00
|
7,670
|
|
|
8/17/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
7.08
|
880
|
|
|
8/16/2011
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
7.00
|
12,520
|
|
|
8/15/2011
|
+0.30 / +3.37%
|
8.70
|
9.30
|
8.70
|
9.20
|
9.20
|
6.93
|
12,630
|
|
|
8/12/2011
|
-0.10 / -1.11%
|
8.70
|
9.20
|
8.70
|
8.90
|
8.90
|
6.70
|
10,790
|
|
|
8/11/2011
|
-0.10 / -1.10%
|
9.40
|
9.40
|
8.80
|
9.00
|
9.00
|
6.78
|
5,470
|
|
|
8/10/2011
|
+0.00 / +0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
6.85
|
8,620
|
|
|
8/9/2011
|
-0.40 / -4.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.85
|
13,340
|
|
|
8/8/2011
|
-0.50 / -5.00%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.50
|
7.15
|
13,710
|
|
|
8/5/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
7.53
|
45,090
|
|
|
8/4/2011
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
7.53
|
18,620
|
|
|
8/3/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.80
|
9.80
|
7.38
|
27,000
|
|
|
8/2/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
7.38
|
9,000
|
|
|
8/1/2011
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
7.38
|
11,830
|
|
|
7/29/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
7.15
|
15,050
|
|
|
7/28/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
10.00
|
10.00
|
7.53
|
17,210
|
|
|