|
Closing price on 9/29/2009
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
132,950 |
| Split-adjusted Price |
9.43 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2009
|
-0.20 / -1.19%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.60
|
9.43
|
132,950
|
|
|
9/28/2009
|
-0.30 / -1.75%
|
17.00
|
17.20
|
16.50
|
16.80
|
16.80
|
9.55
|
133,140
|
|
|
9/25/2009
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.80
|
17.10
|
17.10
|
9.72
|
66,450
|
|
|
9/24/2009
|
+0.70 / +4.24%
|
16.50
|
17.30
|
16.50
|
17.20
|
17.20
|
9.77
|
119,920
|
|
|
9/23/2009
|
-0.50 / -2.94%
|
17.10
|
17.40
|
16.50
|
16.50
|
16.50
|
9.38
|
202,960
|
|
|
9/22/2009
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
9.66
|
125,930
|
|
|
9/21/2009
|
+0.10 / +0.59%
|
17.20
|
17.50
|
17.00
|
17.10
|
17.10
|
9.72
|
140,020
|
|
|
9/18/2009
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.00
|
9.66
|
102,460
|
|
|
9/17/2009
|
-0.20 / -1.16%
|
17.50
|
17.50
|
16.90
|
17.10
|
17.10
|
9.72
|
71,070
|
|
|
9/16/2009
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.80
|
17.30
|
17.30
|
9.83
|
172,950
|
|
|
9/15/2009
|
-0.50 / -2.86%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
9.66
|
101,800
|
|
|
9/14/2009
|
-0.10 / -0.57%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.50
|
9.94
|
78,260
|
|
|
9/11/2009
|
+0.80 / +4.76%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.60
|
10.00
|
218,650
|
|
|
9/10/2009
|
-0.70 / -4.00%
|
17.10
|
17.50
|
16.70
|
16.80
|
16.80
|
9.55
|
411,860
|
|
|
9/9/2009
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.20
|
17.50
|
17.50
|
9.94
|
77,300
|
|
|
9/8/2009
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.40
|
17.80
|
17.80
|
10.11
|
145,160
|
|
|
9/7/2009
|
-0.80 / -4.49%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.00
|
9.66
|
319,400
|
|
|
9/4/2009
|
+0.00 / +0.00%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.80
|
10.11
|
170,810
|
|
|
9/3/2009
|
-0.20 / -1.11%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.80
|
10.11
|
95,660
|
|
|
9/1/2009
|
-0.60 / -3.23%
|
17.80
|
18.40
|
17.70
|
18.00
|
18.00
|
10.23
|
560,250
|
|
|
8/31/2009
|
-0.20 / -1.06%
|
19.00
|
19.30
|
18.60
|
18.60
|
18.60
|
10.57
|
348,600
|
|
|
8/28/2009
|
-0.30 / -1.57%
|
19.50
|
19.50
|
18.20
|
18.80
|
18.80
|
10.68
|
387,640
|
|
|
8/27/2009
|
+0.80 / +4.37%
|
19.20
|
19.20
|
18.80
|
19.10
|
19.10
|
10.85
|
398,380
|
|
|
8/26/2009
|
+0.80 / +4.57%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.30
|
10.40
|
364,700
|
|
|
8/25/2009
|
-0.40 / -2.23%
|
17.10
|
17.90
|
17.10
|
17.50
|
17.50
|
9.94
|
475,730
|
|
|
8/24/2009
|
-0.90 / -4.79%
|
18.50
|
18.80
|
17.90
|
17.90
|
17.90
|
10.17
|
243,120
|
|
|
8/21/2009
|
+0.10 / +0.53%
|
19.40
|
19.50
|
18.70
|
18.80
|
18.80
|
10.68
|
608,950
|
|
|
8/20/2009
|
+0.80 / +4.47%
|
18.70
|
18.70
|
17.10
|
18.70
|
18.70
|
10.63
|
697,190
|
|
|
8/19/2009
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.17
|
277,160
|
|
|
8/18/2009
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.72
|
251,280
|
|
|