|
Closing price on 9/29/2008
|
|
| Open |
17.90 |
| High |
19.00 |
| Low |
17.90 |
| Volume |
21,360 |
| Split-adjusted Price |
9.29 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2008
|
-0.50 / -2.72%
|
17.90
|
19.00
|
17.90
|
17.90
|
17.90
|
9.29
|
21,360
|
|
|
9/26/2008
|
+0.20 / +1.10%
|
19.10
|
19.10
|
18.20
|
18.40
|
18.40
|
9.55
|
44,450
|
|
|
9/25/2008
|
+0.60 / +3.41%
|
17.40
|
18.40
|
17.40
|
18.20
|
18.20
|
9.45
|
48,420
|
|
|
9/24/2008
|
-0.60 / -3.30%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.60
|
9.14
|
42,850
|
|
|
9/23/2008
|
-0.70 / -3.70%
|
18.00
|
19.60
|
18.00
|
18.20
|
18.20
|
9.45
|
69,020
|
|
|
9/22/2008
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.81
|
2,200
|
|
|
9/19/2008
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.35
|
77,940
|
|
|
9/18/2008
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.93
|
34,570
|
|
|
9/17/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.40
|
8,430
|
|
|
9/16/2008
|
-0.90 / -4.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
9.87
|
38,910
|
|
|
9/15/2008
|
0.00 / 0.00%
|
19.10
|
20.80
|
19.10
|
19.90
|
19.90
|
10.33
|
81,060
|
|
|
9/12/2008
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
10.33
|
46,270
|
|
|
9/11/2008
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.85
|
52,420
|
|
|
9/10/2008
|
-1.10 / -4.78%
|
23.00
|
23.50
|
21.90
|
21.90
|
21.90
|
11.37
|
65,310
|
|
|
9/9/2008
|
-1.00 / -4.17%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
11.94
|
44,330
|
|
|
9/8/2008
|
-1.00 / -4.00%
|
25.30
|
25.30
|
23.80
|
24.00
|
24.00
|
12.46
|
86,990
|
|
|
9/5/2008
|
+0.60 / +2.46%
|
23.20
|
25.20
|
23.20
|
25.00
|
25.00
|
12.98
|
69,850
|
|
|
9/4/2008
|
+1.10 / +4.72%
|
24.40
|
24.40
|
23.30
|
24.40
|
24.40
|
12.67
|
179,670
|
|
|
9/3/2008
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.10
|
45,700
|
|
|
8/29/2008
|
-1.10 / -4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.53
|
35,710
|
|
|
8/28/2008
|
-1.20 / -4.90%
|
23.30
|
24.50
|
23.30
|
23.30
|
23.30
|
12.10
|
86,510
|
|
|
8/27/2008
|
+1.10 / +4.70%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.72
|
41,080
|
|
|
8/26/2008
|
+1.10 / +4.93%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
12.15
|
68,670
|
|
|
8/25/2008
|
+1.00 / +4.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
11.58
|
49,660
|
|
|
8/22/2008
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
11.06
|
140,830
|
|
|
8/21/2008
|
+0.90 / +4.64%
|
19.90
|
20.30
|
19.50
|
20.30
|
20.30
|
10.54
|
47,140
|
|
|
8/20/2008
|
-1.00 / -4.90%
|
19.40
|
20.50
|
19.40
|
19.40
|
19.40
|
10.07
|
104,770
|
|
|
8/19/2008
|
-1.00 / -4.67%
|
20.50
|
21.60
|
20.40
|
20.40
|
20.40
|
10.59
|
109,970
|
|
|
8/18/2008
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
11.11
|
27,170
|
|
|
8/15/2008
|
+0.50 / +2.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.59
|
13,870
|
|
|