|
Closing price on 9/28/2021
|
|
| Open |
5.95 |
| High |
6.70 |
| Low |
5.95 |
| Volume |
24,100 |
| Split-adjusted Price |
6.70 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.34 / +5.35%
|
5.95
|
6.70
|
5.95
|
6.70
|
6.18
|
6.70
|
24,100
|
|
|
9/27/2021
|
-0.39 / -5.78%
|
6.30
|
6.72
|
6.30
|
6.36
|
6.49
|
6.36
|
9,700
|
|
|
9/24/2021
|
-0.32 / -4.53%
|
7.07
|
7.12
|
6.60
|
6.75
|
6.85
|
6.75
|
20,400
|
|
|
9/23/2021
|
+0.46 / +6.96%
|
6.62
|
7.07
|
6.62
|
7.07
|
7.06
|
7.07
|
78,900
|
|
|
9/22/2021
|
+0.43 / +6.96%
|
6.17
|
6.61
|
6.17
|
6.61
|
6.47
|
6.61
|
59,700
|
|
|
9/21/2021
|
-0.01 / -0.16%
|
6.10
|
6.19
|
6.00
|
6.18
|
6.13
|
6.18
|
10,500
|
|
|
9/20/2021
|
-0.01 / -0.16%
|
6.20
|
6.20
|
5.90
|
6.19
|
6.20
|
6.19
|
7,100
|
|
|
9/17/2021
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.95
|
6.20
|
3,700
|
|
|
9/16/2021
|
+0.05 / +0.81%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
9,300
|
|
|
9/15/2021
|
+0.05 / +0.82%
|
6.10
|
6.15
|
6.00
|
6.15
|
6.15
|
6.15
|
3,700
|
|
|
9/14/2021
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.02
|
6.10
|
18,600
|
|
|
9/13/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.12
|
6.20
|
6.20
|
6.20
|
1,400
|
|
|
9/10/2021
|
+0.40 / +6.90%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.15
|
6.20
|
11,700
|
|
|
9/9/2021
|
-0.10 / -1.69%
|
6.30
|
6.30
|
5.80
|
5.80
|
6.25
|
5.80
|
20,000
|
|
|
9/8/2021
|
-0.20 / -3.28%
|
5.95
|
5.95
|
5.80
|
5.90
|
5.95
|
5.90
|
1,000
|
|
|
9/7/2021
|
+0.10 / +1.67%
|
6.11
|
6.11
|
6.00
|
6.10
|
6.01
|
6.10
|
14,300
|
|
|
9/6/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
9,800
|
|
|
9/1/2021
|
+0.19 / +3.27%
|
5.82
|
6.00
|
5.82
|
6.00
|
5.98
|
6.00
|
12,700
|
|
|
8/31/2021
|
+0.01 / +0.17%
|
5.80
|
5.81
|
5.80
|
5.81
|
5.81
|
5.81
|
12,900
|
|
|
8/30/2021
|
+0.02 / +0.35%
|
5.46
|
5.80
|
5.46
|
5.80
|
5.70
|
5.80
|
9,300
|
|
|
8/27/2021
|
0.00 / 0.00%
|
5.78
|
5.78
|
5.78
|
5.78
|
5.78
|
5.78
|
7,000
|
|
|
8/26/2021
|
-0.01 / -0.17%
|
5.78
|
5.78
|
5.78
|
5.78
|
5.78
|
5.78
|
6,200
|
|
|
8/25/2021
|
-0.11 / -1.86%
|
5.90
|
5.90
|
5.58
|
5.79
|
5.71
|
5.79
|
2,100
|
|
|
8/24/2021
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.78
|
5.90
|
6,400
|
|
|
8/23/2021
|
-0.05 / -0.85%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3,500
|
|
|
8/20/2021
|
-0.20 / -3.31%
|
5.79
|
6.05
|
5.79
|
5.85
|
5.91
|
5.85
|
4,400
|
|
|
8/19/2021
|
0.00 / 0.00%
|
5.78
|
6.07
|
5.75
|
6.05
|
5.84
|
6.05
|
10,100
|
|
|
8/18/2021
|
-0.05 / -0.82%
|
5.70
|
6.05
|
5.68
|
6.05
|
5.71
|
6.05
|
32,600
|
|
|
8/17/2021
|
-0.10 / -1.61%
|
6.20
|
6.25
|
6.10
|
6.10
|
6.24
|
6.10
|
9,300
|
|
|
8/16/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.22
|
6.20
|
1,900
|
|
|