Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	-0.30 / -6.00%	4.65	4.70	4.65	4.70	4.70	4.70	200
9/15/2020	+0.15 / +3.09%	5.00	5.00	4.53	5.00	4.99	5.00	21,230
9/14/2020	0.00 / 0.00%	4.85	4.85	4.85	4.85	4.85	4.85	1,430
9/11/2020	0.00 / 0.00%	4.60	4.85	4.60	4.85	4.85	4.85	1,200
9/10/2020	0.00 / 0.00%	4.82	4.85	4.52	4.85	4.65	4.85	1,720
9/9/2020	+0.08 / +1.68%	4.75	4.87	4.75	4.85	4.81	4.85	1,320
9/8/2020	+0.30 / +6.71%	4.78	4.78	4.77	4.77	4.78	4.77	1,740
9/7/2020	+0.29 / +6.94%	4.47	4.47	4.47	4.47	4.47	4.47	110
9/4/2020	-0.30 / -6.70%	4.17	4.18	4.17	4.18	4.18	4.18	1,100
9/3/2020	0.00 / 0.00%	4.48	4.48	4.48	4.48	4.48	4.48	0
9/1/2020	-0.33 / -6.86%	4.48	4.48	4.48	4.48	4.48	4.48	60
8/31/2020	+0.31 / +6.89%	4.81	4.81	4.50	4.81	4.75	4.81	5,260
8/28/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,150
8/27/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	4,590
8/26/2020	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	4.50	8,500
8/25/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	11,070
8/24/2020	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.47	4.50	8,280
8/21/2020	-0.22 / -4.66%	4.72	4.72	4.50	4.50	4.51	4.50	27,690
8/20/2020	+0.28 / +6.31%	4.40	4.72	4.20	4.72	4.26	4.72	9,850
8/19/2020	+0.03 / +0.68%	4.43	4.44	4.12	4.44	4.36	4.44	4,020
8/18/2020	+0.20 / +4.75%	4.01	4.41	4.01	4.41	4.21	4.41	9,220
8/17/2020	-0.27 / -6.03%	4.21	4.21	4.21	4.21	4.21	4.21	72,510
8/14/2020	0.00 / 0.00%	4.21	4.48	4.21	4.48	4.35	4.48	200
8/13/2020	+0.08 / +1.82%	4.11	4.48	4.11	4.48	4.30	4.48	1,030
8/12/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10
8/11/2020	+0.20 / +4.76%	4.35	4.45	4.30	4.40	4.41	4.40	15,660
8/10/2020	0.00 / 0.00%	4.20	4.49	4.20	4.20	4.36	4.20	3,440
8/7/2020	+0.22 / +5.53%	4.00	4.20	4.00	4.20	4.16	4.20	6,010
8/6/2020	+0.26 / +6.99%	3.98	3.98	3.98	3.98	3.98	3.98	6,600
8/5/2020	0.00 / 0.00%	3.72	3.72	3.72	3.72	3.72	3.72	0

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%