Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	-0.30 / -4.29%	7.30	7.30	6.70	6.70	6.70	5.58	3,700
9/13/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.83	0
9/12/2012	+0.30 / +4.48%	6.90	7.00	6.90	7.00	7.00	5.83	110
9/11/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.58	2,620
9/10/2012	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	5.58	20,770
9/7/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	5.83	100
9/6/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.83	10
9/5/2012	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.70	5.58	760
9/4/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	5.67	50
8/31/2012	+0.00 / +0.00%	7.10	7.10	7.10	7.10	7.10	5.92	0
8/30/2012	+0.30 / +4.41%	7.10	7.10	6.50	7.10	7.10	5.92	7,070
8/29/2012	-0.30 / -4.23%	6.90	7.20	6.80	6.80	6.80	5.67	1,300
8/28/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	5.92	360
8/27/2012	+0.00 / +0.00%	7.40	7.40	7.40	7.40	7.40	6.17	0
8/24/2012	+0.30 / +4.23%	6.80	7.40	6.80	7.40	7.40	6.17	5,970
8/23/2012	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	5.92	6,490
8/22/2012	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.20	6.00	1,000
8/21/2012	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.10	5.92	5,940
8/20/2012	+0.30 / +4.35%	7.10	7.20	6.90	7.20	7.20	6.00	6,450
8/17/2012	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	5.75	28,120
8/16/2012	-0.20 / -2.82%	7.40	7.40	6.90	6.90	6.90	5.75	1,050
8/15/2012	+0.00 / +0.00%	7.10	7.10	7.10	7.10	7.10	5.92	140
8/14/2012	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	5.92	9,410
8/13/2012	+0.00 / +0.00%	7.40	7.40	7.40	7.40	7.40	6.17	0
8/10/2012	+0.00 / +0.00%	7.10	7.40	7.10	7.40	7.40	6.17	27,880
8/9/2012	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	6.17	5,020
8/8/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.00	50
8/7/2012	+0.30 / +4.48%	7.00	7.00	6.90	7.00	7.00	5.83	3,030
8/6/2012	-0.30 / -4.29%	7.10	7.20	6.70	6.70	6.70	5.58	6,100
8/3/2012	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	5.83	650

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%