Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2012	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	5.58	20,770
9/7/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	5.83	100
9/6/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.83	10
9/5/2012	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.70	5.58	760
9/4/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	5.67	50
8/31/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.92	0
8/30/2012	+0.30 / +4.41%	7.10	7.10	6.50	7.10	7.10	5.92	7,070
8/29/2012	-0.30 / -4.23%	6.90	7.20	6.80	6.80	6.80	5.67	1,300
8/28/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	5.92	360
8/27/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.17	0
8/24/2012	+0.30 / +4.23%	6.80	7.40	6.80	7.40	7.40	6.17	5,970
8/23/2012	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	5.92	6,490
8/22/2012	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.20	6.00	1,000
8/21/2012	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.10	5.92	5,940
8/20/2012	+0.30 / +4.35%	7.10	7.20	6.90	7.20	7.20	6.00	6,450
8/17/2012	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	5.75	28,120
8/16/2012	-0.20 / -2.82%	7.40	7.40	6.90	6.90	6.90	5.75	1,050
8/15/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.92	140
8/14/2012	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	5.92	9,410
8/13/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.17	0
8/10/2012	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.40	6.17	27,880
8/9/2012	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	6.17	5,020
8/8/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.00	50
8/7/2012	+0.30 / +4.48%	7.00	7.00	6.90	7.00	7.00	5.83	3,030
8/6/2012	-0.30 / -4.29%	7.10	7.20	6.70	6.70	6.70	5.58	6,100
8/3/2012	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	5.83	650
8/2/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	5.92	1,570
8/1/2012	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	6.00	1,250
7/31/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	6.25	60
7/30/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	6.50	360

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%