|
Closing price on 8/8/2008
|
|
| Open |
17.60 |
| High |
17.90 |
| Low |
17.50 |
| Volume |
54,440 |
| Split-adjusted Price |
9.29 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2008
|
+0.50 / +2.87%
|
17.60
|
17.90
|
17.50
|
17.90
|
17.90
|
9.29
|
54,440
|
|
|
8/7/2008
|
+0.20 / +1.16%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.40
|
9.03
|
71,730
|
|
|
8/6/2008
|
+0.20 / +1.18%
|
16.50
|
17.50
|
16.50
|
17.20
|
17.20
|
8.93
|
71,110
|
|
|
8/5/2008
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.83
|
20,030
|
|
|
8/4/2008
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.50
|
17.50
|
9.09
|
61,640
|
|
|
8/1/2008
|
-0.50 / -2.78%
|
17.50
|
17.80
|
17.50
|
17.50
|
17.50
|
9.09
|
74,370
|
|
|
7/31/2008
|
-0.40 / -2.17%
|
17.90
|
18.70
|
17.90
|
18.00
|
18.00
|
9.35
|
36,540
|
|
|
7/30/2008
|
+0.00 / +0.00%
|
18.40
|
18.50
|
17.90
|
18.40
|
18.40
|
9.55
|
125,810
|
|
|
7/29/2008
|
+0.50 / +2.79%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.55
|
59,540
|
|
|
7/28/2008
|
+0.50 / +2.87%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
9.29
|
91,260
|
|
|
7/25/2008
|
-0.50 / -2.79%
|
17.40
|
17.90
|
17.40
|
17.40
|
17.40
|
9.03
|
84,710
|
|
|
7/24/2008
|
-0.50 / -2.72%
|
17.90
|
18.90
|
17.90
|
17.90
|
17.90
|
9.29
|
180,920
|
|
|
7/23/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.55
|
2,030
|
|
|
7/22/2008
|
-0.50 / -2.58%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.81
|
710
|
|
|
7/21/2008
|
-0.60 / -3.00%
|
20.50
|
20.50
|
19.40
|
19.40
|
19.40
|
10.07
|
118,330
|
|
|
7/18/2008
|
+0.50 / +2.56%
|
19.90
|
20.00
|
19.40
|
20.00
|
20.00
|
10.38
|
228,680
|
|
|
7/17/2008
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.12
|
32,450
|
|
|
7/16/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
18.00
|
19.00
|
19.00
|
9.87
|
218,930
|
|
|
7/15/2008
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.61
|
8,010
|
|
|
7/14/2008
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.35
|
38,520
|
|
|
7/11/2008
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.09
|
28,220
|
|
|
7/10/2008
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.83
|
1,450
|
|
|
7/9/2008
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.62
|
51,100
|
|
|
7/8/2008
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.20
|
8.41
|
69,090
|
|
|
7/7/2008
|
-0.40 / -2.41%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.20
|
8.41
|
101,000
|
|
|
7/4/2008
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.62
|
3,000
|
|
|
7/3/2008
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.41
|
20,250
|
|
|
7/2/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.80
|
8.20
|
47,930
|
|
|
7/1/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.40
|
8.00
|
33,640
|
|
|
6/30/2008
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
7.79
|
10,460
|
|
|