|
Closing price on 8/4/2020
|
|
| Open |
3.70 |
| High |
3.72 |
| Low |
3.70 |
| Volume |
30 |
| Split-adjusted Price |
3.72 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+0.02 / +0.54%
|
3.70
|
3.72
|
3.70
|
3.72
|
3.70
|
3.72
|
30
|
|
|
8/3/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/31/2020
|
-0.10 / -2.63%
|
4.06
|
4.06
|
3.70
|
3.70
|
3.80
|
3.70
|
30
|
|
|
7/30/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
30
|
|
|
7/29/2020
|
-0.26 / -6.40%
|
3.81
|
3.81
|
3.80
|
3.80
|
3.81
|
3.80
|
10,060
|
|
|
7/28/2020
|
+0.26 / +6.84%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
10
|
|
|
7/27/2020
|
-0.20 / -5.00%
|
3.72
|
3.80
|
3.72
|
3.80
|
3.76
|
3.80
|
3,930
|
|
|
7/24/2020
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.00
|
4.00
|
4.03
|
4.00
|
6,020
|
|
|
7/23/2020
|
-0.30 / -6.98%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
15,000
|
|
|
7/22/2020
|
+0.20 / +4.88%
|
4.15
|
4.30
|
4.15
|
4.30
|
4.27
|
4.30
|
22,000
|
|
|
7/21/2020
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
40
|
|
|
7/20/2020
|
-0.30 / -6.98%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.15
|
4.00
|
160
|
|
|
7/17/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
950
|
|
|
7/16/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.26
|
4.30
|
4,690
|
|
|
7/15/2020
|
-0.07 / -1.64%
|
4.25
|
4.25
|
4.20
|
4.20
|
4.23
|
4.20
|
1,110
|
|
|
7/14/2020
|
-0.01 / -0.23%
|
4.27
|
4.27
|
4.27
|
4.27
|
4.27
|
4.27
|
40
|
|
|
7/13/2020
|
+0.28 / +7.00%
|
4.00
|
4.28
|
4.00
|
4.28
|
4.10
|
4.28
|
17,300
|
|
|
7/10/2020
|
-0.10 / -2.44%
|
4.10
|
4.18
|
4.00
|
4.00
|
4.05
|
4.00
|
2,220
|
|
|
7/9/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
1,120
|
|
|
7/7/2020
|
-0.08 / -1.91%
|
4.16
|
4.16
|
4.10
|
4.10
|
4.13
|
4.10
|
15,620
|
|
|
7/6/2020
|
+0.22 / +5.56%
|
4.00
|
4.18
|
4.00
|
4.18
|
4.02
|
4.18
|
5,470
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.96
|
4.00
|
3.96
|
3.96
|
3.97
|
3.96
|
2,600
|
|
|
7/2/2020
|
+0.01 / +0.25%
|
3.95
|
4.00
|
3.95
|
3.96
|
3.98
|
3.96
|
2,510
|
|
|
7/1/2020
|
+0.05 / +1.28%
|
3.90
|
4.00
|
3.90
|
3.95
|
3.94
|
3.95
|
3,720
|
|
|
6/30/2020
|
+0.05 / +1.30%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
6,830
|
|
|
6/29/2020
|
-0.15 / -3.75%
|
3.73
|
3.95
|
3.73
|
3.85
|
3.87
|
3.85
|
1,810
|
|
|
6/26/2020
|
0.00 / 0.00%
|
4.20
|
4.25
|
4.00
|
4.00
|
4.06
|
4.00
|
4,930
|
|
|
6/25/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,370
|
|
|
6/24/2020
|
0.00 / 0.00%
|
3.73
|
4.20
|
3.73
|
4.00
|
3.89
|
4.00
|
4,880
|
|
|