Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.75	760
8/27/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.00	0
8/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.00	0
8/23/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.00	0
8/22/2013	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	5.00	250
8/21/2013	+0.10 / +1.67%	5.70	6.10	5.70	6.10	6.10	5.08	3,940
8/20/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.00	1,490
8/19/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	5.08	70,000
8/16/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	4.92	3,940
8/15/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.08	360
8/14/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.08	4,910
8/13/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	5.08	1,000
8/12/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	5.25	21,540
8/9/2013	+0.00 / +0.00%	5.90	5.90	5.90	5.90	5.90	4.92	4,430
8/8/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	4.92	22,140
8/7/2013	+0.20 / +3.45%	5.80	6.00	5.70	6.00	6.00	5.00	16,020
8/6/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.83	49,940
8/5/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	4.75	33,210
8/2/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.67	2,000
8/1/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.75	5,120
7/31/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.75	8,080
7/30/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.92	2,300
7/29/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.67	11,830
7/26/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.75	7,920
7/25/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.67	2,070
7/24/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.75	0
7/23/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.75	530
7/22/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.58	3,980
7/19/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.75	0
7/18/2013	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.70	4.75	4,350

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%