|
Closing price on 8/27/2010
|
|
| Open |
15.10 |
| High |
15.90 |
| Low |
15.10 |
| Volume |
112,330 |
| Split-adjusted Price |
10.35 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.10
|
15.90
|
15.10
|
15.80
|
15.80
|
10.35
|
112,330
|
|
|
8/26/2010
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.00
|
15.80
|
15.80
|
10.35
|
46,540
|
|
|
8/25/2010
|
-0.80 / -4.88%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
10.21
|
127,350
|
|
|
8/24/2010
|
-0.80 / -4.65%
|
17.20
|
17.20
|
16.40
|
16.40
|
16.40
|
10.74
|
155,180
|
|
|
8/23/2010
|
-0.30 / -1.71%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.20
|
11.26
|
56,610
|
|
|
8/20/2010
|
+0.00 / +0.00%
|
17.30
|
17.50
|
17.00
|
17.50
|
17.50
|
11.46
|
82,240
|
|
|
8/19/2010
|
-0.30 / -1.69%
|
17.40
|
18.10
|
17.40
|
17.50
|
17.50
|
11.46
|
43,710
|
|
|
8/18/2010
|
-0.70 / -3.78%
|
18.10
|
18.20
|
17.80
|
17.80
|
17.80
|
11.66
|
59,600
|
|
|
8/17/2010
|
-0.10 / -0.54%
|
18.60
|
18.60
|
17.90
|
18.50
|
18.50
|
12.11
|
129,250
|
|
|
8/16/2010
|
+0.70 / +3.91%
|
18.40
|
18.70
|
18.00
|
18.60
|
18.60
|
12.18
|
147,200
|
|
|
8/13/2010
|
+0.80 / +4.68%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.90
|
11.72
|
88,970
|
|
|
8/12/2010
|
-0.90 / -5.00%
|
17.30
|
17.60
|
17.10
|
17.10
|
17.10
|
11.20
|
162,260
|
|
|
8/11/2010
|
+0.30 / +1.69%
|
17.70
|
18.20
|
17.40
|
18.00
|
18.00
|
11.79
|
155,490
|
|
|
8/10/2010
|
-0.70 / -3.80%
|
17.90
|
18.30
|
17.50
|
17.70
|
17.70
|
11.59
|
324,680
|
|
|
8/9/2010
|
-0.90 / -4.66%
|
19.00
|
19.30
|
18.40
|
18.40
|
18.40
|
12.05
|
262,970
|
|
|
8/6/2010
|
-0.30 / -1.53%
|
19.60
|
19.80
|
19.30
|
19.30
|
19.30
|
12.64
|
62,040
|
|
|
8/5/2010
|
-0.10 / -0.51%
|
19.70
|
19.90
|
19.40
|
19.60
|
19.60
|
12.83
|
72,810
|
|
|
8/4/2010
|
-0.40 / -1.99%
|
19.50
|
19.70
|
19.20
|
19.70
|
19.70
|
12.90
|
79,590
|
|
|
8/3/2010
|
-0.90 / -4.29%
|
21.00
|
21.10
|
20.10
|
20.10
|
20.10
|
13.16
|
147,070
|
|
|
8/2/2010
|
+0.20 / +0.96%
|
21.60
|
21.60
|
20.30
|
21.00
|
21.00
|
13.75
|
147,780
|
|
|
7/30/2010
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.80
|
13.62
|
99,580
|
|
|
7/29/2010
|
+0.90 / +4.74%
|
19.40
|
19.90
|
19.30
|
19.90
|
19.90
|
13.03
|
231,250
|
|
|
7/28/2010
|
-1.00 / -5.00%
|
19.90
|
20.10
|
19.00
|
19.00
|
19.00
|
12.44
|
289,140
|
|
|
7/27/2010
|
-0.80 / -3.85%
|
21.30
|
21.30
|
20.00
|
20.00
|
20.00
|
13.10
|
219,200
|
|
|
7/26/2010
|
-0.70 / -3.26%
|
21.50
|
22.40
|
20.80
|
20.80
|
20.80
|
13.62
|
234,890
|
|
|
7/23/2010
|
-1.10 / -4.87%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.50
|
14.08
|
265,260
|
|
|
7/22/2010
|
-1.10 / -4.64%
|
23.20
|
23.70
|
22.60
|
22.60
|
22.60
|
14.80
|
485,610
|
|
|
7/21/2010
|
+1.10 / +4.87%
|
22.60
|
23.70
|
22.50
|
23.70
|
23.70
|
15.52
|
432,600
|
|
|
7/20/2010
|
-0.90 / -3.83%
|
24.00
|
24.00
|
22.60
|
22.60
|
22.60
|
14.80
|
389,010
|
|
|
7/19/2010
|
+1.10 / +4.91%
|
21.80
|
23.50
|
21.80
|
23.50
|
23.50
|
15.39
|
513,520
|
|
|