Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 1:41:30 PM - Markets open
VN-INDEX 1,659.88 -9.69/-0.58%
HNX-INDEX 268.40 +1.44/+0.54%
UPCOM-INDEX 113.66 +0.24/+0.21%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
6.33 0.00/0.00%
10:43:00 AM
Closing price on 8/20/2012
7.20 +0.30/+4.35%
Open 7.10
High 7.20
Low 6.90
Volume 6,450
Split-adjusted Price 6.00

Create Alert at: 6 6 6 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2012 +0.30 / +4.35% 7.10 7.20 6.90 7.20 7.20 6.00 6,450
8/17/2012 0.00 / 0.00% 6.60 6.90 6.60 6.90 6.90 5.75 28,120
8/16/2012 -0.20 / -2.82% 7.40 7.40 6.90 6.90 6.90 5.75 1,050
8/15/2012 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.92 140
8/14/2012 -0.30 / -4.05% 7.40 7.40 7.10 7.10 7.10 5.92 9,410
8/13/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.17 0
8/10/2012 0.00 / 0.00% 7.10 7.40 7.10 7.40 7.40 6.17 27,880
8/9/2012 +0.20 / +2.78% 7.30 7.40 7.20 7.40 7.40 6.17 5,020
8/8/2012 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 6.00 50
8/7/2012 +0.30 / +4.48% 7.00 7.00 6.90 7.00 7.00 5.83 3,030
8/6/2012 -0.30 / -4.29% 7.10 7.20 6.70 6.70 6.70 5.58 6,100
8/3/2012 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.00 5.83 650
8/2/2012 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 5.92 1,570
8/1/2012 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 6.00 1,250
7/31/2012 -0.30 / -3.85% 7.50 7.50 7.50 7.50 7.50 6.25 60
7/30/2012 +0.30 / +4.00% 7.50 7.80 7.50 7.80 7.80 6.50 360
7/27/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.25 0
7/26/2012 +0.30 / +4.17% 7.10 7.50 7.10 7.50 7.50 6.25 1,320
7/25/2012 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.00 0
7/24/2012 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.20 6.00 13,160
7/23/2012 -0.30 / -3.85% 7.50 7.50 7.50 7.50 7.50 6.25 530
7/20/2012 +0.20 / +2.63% 7.70 7.80 7.70 7.80 7.80 6.50 250
7/19/2012 +0.10 / +1.33% 7.20 7.60 7.20 7.60 7.60 6.33 3,500
7/18/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.25 20
7/17/2012 -0.20 / -2.60% 7.50 7.50 7.40 7.50 7.50 6.25 6,230
7/16/2012 +0.20 / +2.67% 7.70 7.70 7.70 7.70 7.70 6.42 10
7/13/2012 +0.20 / +2.74% 7.10 7.50 7.10 7.50 7.50 6.25 810
7/12/2012 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 6.08 10,180
7/11/2012 +0.20 / +2.78% 7.40 7.40 7.40 7.40 7.40 6.17 30
7/10/2012 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.00 1,910
PIT News
25/04 PIT: Report on overcoming the status of warned securities
25/04 PIT: Report on overcoming the status of warned securities
21/04 PIT: Minutes & Resolution of the 2025 AGM
10/04 PIT: Explanation of the 2024 audited financial statements
09/04 PIT: Annual Report 2024
Related Companies
Volume Price Change
ABR  1,000 13.00 -3.35%
AMD  0 1.10 0.00%
AST  3,200 75.20 0.00%
BSC  0 13.60 0.00%
BTT  2,000 36.85 6.97%
CEN  68,000 2.40 4.35%
CMV  3,900 8.30 1.22%
DGW  524,900 40.80 0.37%
FRT  351,600 146.20 -1.28%
GCB  2,100 9.00 -1.10%
Market Update
Last updated at 1:40:00 PM
VN-INDEX 1,659.88 -9.69/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.