Closing price on 8/18/2014
|
|
Open |
7.80 |
High |
8.10 |
Low |
7.70 |
Volume |
17,420 |
Split-adjusted Price |
8.10 |
|
|
PIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/18/2014
|
+0.10 / +1.25%
|
7.80
|
8.10
|
7.70
|
8.10
|
8.10
|
8.10
|
17,420
|
|
8/15/2014
|
-1.20 / -13.04%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
8.00
|
14,130
|
|
8/14/2014
|
-0.60 / -6.12%
|
10.30
|
10.30
|
9.20
|
9.20
|
9.20
|
7.67
|
11,730
|
|
8/13/2014
|
+0.00 / +0.00%
|
9.80
|
9.80
|
9.40
|
9.80
|
9.80
|
8.17
|
3,040
|
|
8/12/2014
|
+0.00 / +0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.17
|
590
|
|
8/11/2014
|
+0.00 / +0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.17
|
730
|
|
8/8/2014
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
8.17
|
19,900
|
|
8/7/2014
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
7.92
|
8,730
|
|
8/6/2014
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.10
|
9.60
|
9.60
|
8.00
|
8,950
|
|
8/5/2014
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
8.08
|
4,170
|
|
8/4/2014
|
-0.30 / -2.97%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.80
|
8.17
|
3,630
|
|
8/1/2014
|
+0.60 / +6.32%
|
9.60
|
10.10
|
8.90
|
10.10
|
10.10
|
8.42
|
28,890
|
|
7/31/2014
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.92
|
20
|
|
7/30/2014
|
+0.10 / +1.10%
|
9.50
|
9.70
|
9.00
|
9.20
|
9.20
|
7.67
|
2,240
|
|
7/29/2014
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
7.58
|
410
|
|
7/28/2014
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.33
|
10
|
|
7/25/2014
|
+0.10 / +1.08%
|
9.30
|
9.70
|
8.80
|
9.40
|
9.40
|
7.83
|
2,230
|
|
7/24/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.75
|
850
|
|
7/23/2014
|
-0.60 / -6.12%
|
9.80
|
10.00
|
9.20
|
9.20
|
9.20
|
7.67
|
220
|
|
7/22/2014
|
+0.60 / +6.52%
|
9.30
|
9.80
|
8.70
|
9.80
|
9.80
|
8.17
|
3,370
|
|
7/21/2014
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.67
|
39,090
|
|
7/18/2014
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
7.17
|
1,000
|
|
7/17/2014
|
+0.00 / +0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
7.42
|
1,100
|
|
7/16/2014
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
7.42
|
3,340
|
|
7/15/2014
|
-0.40 / -4.44%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
7.17
|
300
|
|
7/14/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.50
|
10
|
|
7/11/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.50
|
10
|
|
7/10/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.50
|
10
|
|
7/9/2014
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.50
|
2,130
|
|
7/8/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.25
|
0
|
|
|