|
Closing price on 8/17/2011
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
880 |
| Split-adjusted Price |
7.08 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
7.08
|
880
|
|
|
8/16/2011
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
7.00
|
12,520
|
|
|
8/15/2011
|
+0.30 / +3.37%
|
8.70
|
9.30
|
8.70
|
9.20
|
9.20
|
6.93
|
12,630
|
|
|
8/12/2011
|
-0.10 / -1.11%
|
8.70
|
9.20
|
8.70
|
8.90
|
8.90
|
6.70
|
10,790
|
|
|
8/11/2011
|
-0.10 / -1.10%
|
9.40
|
9.40
|
8.80
|
9.00
|
9.00
|
6.78
|
5,470
|
|
|
8/10/2011
|
+0.00 / +0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
6.85
|
8,620
|
|
|
8/9/2011
|
-0.40 / -4.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.85
|
13,340
|
|
|
8/8/2011
|
-0.50 / -5.00%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.50
|
7.15
|
13,710
|
|
|
8/5/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
7.53
|
45,090
|
|
|
8/4/2011
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
7.53
|
18,620
|
|
|
8/3/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.80
|
9.80
|
7.38
|
27,000
|
|
|
8/2/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
7.38
|
9,000
|
|
|
8/1/2011
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
7.38
|
11,830
|
|
|
7/29/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
7.15
|
15,050
|
|
|
7/28/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
10.00
|
10.00
|
7.53
|
17,210
|
|
|
7/27/2011
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
7.53
|
22,000
|
|
|
7/26/2011
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.60
|
10.10
|
10.10
|
7.61
|
30,300
|
|
|
7/25/2011
|
+0.30 / +3.16%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
7.38
|
16,750
|
|
|
7/22/2011
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
7.15
|
580
|
|
|
7/21/2011
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
7.53
|
154,110
|
|
|
7/20/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
7.53
|
25,210
|
|
|
7/19/2011
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
7.53
|
15,280
|
|
|
7/18/2011
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
7.53
|
16,980
|
|
|
7/15/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.53
|
2,020
|
|
|
7/14/2011
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
7.61
|
12,460
|
|
|
7/13/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
7.53
|
21,130
|
|
|
7/12/2011
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
7.53
|
30,380
|
|
|
7/11/2011
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.50
|
10.00
|
10.00
|
7.53
|
40,070
|
|
|
7/8/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
7.38
|
23,250
|
|
|
7/7/2011
|
+0.00 / +0.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
7.38
|
14,490
|
|
|