Closing price on 8/15/2018
|
|
Open |
7.85 |
High |
7.85 |
Low |
7.80 |
Volume |
2,310 |
Split-adjusted Price |
7.80 |
|
|
PIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2018
|
-0.05 / -0.64%
|
7.85
|
7.85
|
7.80
|
7.80
|
7.83
|
7.80
|
2,310
|
|
8/14/2018
|
-0.15 / -1.88%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
50
|
|
8/13/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/10/2018
|
+0.50 / +6.67%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.98
|
8.00
|
190
|
|
8/9/2018
|
-0.50 / -6.25%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.85
|
7.50
|
2,010
|
|
8/8/2018
|
+0.37 / +4.85%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10
|
|
8/7/2018
|
-0.57 / -6.95%
|
7.63
|
7.63
|
7.63
|
7.63
|
7.63
|
7.63
|
10
|
|
8/6/2018
|
+0.20 / +2.50%
|
8.40
|
8.40
|
7.44
|
8.20
|
8.11
|
8.20
|
5,130
|
|
8/3/2018
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10
|
|
8/2/2018
|
0.00 / 0.00%
|
7.00
|
7.50
|
6.98
|
7.50
|
6.98
|
7.50
|
4,010
|
|
8/1/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
7/31/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3,090
|
|
7/30/2018
|
-0.41 / -5.18%
|
7.36
|
7.50
|
7.36
|
7.50
|
7.47
|
7.50
|
2,810
|
|
7/27/2018
|
0.00 / 0.00%
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
0
|
|
7/26/2018
|
+0.51 / +6.89%
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
30
|
|
7/25/2018
|
-0.52 / -6.57%
|
7.92
|
7.92
|
7.40
|
7.40
|
7.55
|
7.40
|
1,060
|
|
7/24/2018
|
0.00 / 0.00%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
0
|
|
7/23/2018
|
0.00 / 0.00%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
0
|
|
7/20/2018
|
-0.59 / -6.93%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
210
|
|
7/19/2018
|
+0.55 / +6.91%
|
7.41
|
8.51
|
7.41
|
8.51
|
7.47
|
8.51
|
8,170
|
|
7/18/2018
|
0.00 / 0.00%
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
0
|
|
7/17/2018
|
0.00 / 0.00%
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
0
|
|
7/16/2018
|
+0.52 / +6.99%
|
6.92
|
7.96
|
6.92
|
7.96
|
7.27
|
7.96
|
550
|
|
7/13/2018
|
0.00 / 0.00%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
0
|
|
7/12/2018
|
0.00 / 0.00%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
0
|
|
7/11/2018
|
-0.56 / -7.00%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
9,010
|
|
7/10/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
7/9/2018
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10
|
|
7/6/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
7/5/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|