Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2009	+0.70 / +4.70%	15.40	15.60	15.00	15.60	15.60	8.86	414,950
8/13/2009	+0.70 / +4.93%	14.20	14.90	14.00	14.90	14.90	8.47	215,130
8/12/2009	-0.30 / -2.07%	14.40	14.50	14.10	14.20	14.20	8.07	57,360
8/11/2009	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.50	8.24	60,000
8/10/2009	+0.60 / +4.35%	14.00	14.40	13.90	14.40	14.40	8.18	106,360
8/7/2009	+0.10 / +0.73%	13.70	14.00	13.70	13.80	13.80	7.84	56,930
8/6/2009	+0.60 / +4.58%	13.10	13.70	13.00	13.70	13.70	7.78	180,020
8/5/2009	+0.00 / +0.00%	13.10	13.20	13.00	13.10	13.10	7.44	66,110
8/4/2009	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.10	7.44	61,920
8/3/2009	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	7.39	49,600
7/31/2009	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.20	7.50	65,800
7/30/2009	-0.30 / -2.24%	13.10	13.10	12.90	13.10	13.10	7.44	53,160
7/29/2009	+0.00 / +0.00%	13.80	13.80	13.30	13.40	13.40	7.61	21,510
7/28/2009	-0.50 / -3.60%	13.90	13.90	13.30	13.40	13.40	7.61	43,110
7/27/2009	0.00 / 0.00%	14.20	14.20	13.80	13.90	13.90	7.90	74,580
7/24/2009	+0.60 / +4.51%	13.90	13.90	13.80	13.90	13.90	7.90	77,370
7/23/2009	+0.20 / +1.53%	13.00	13.30	12.70	13.30	13.30	7.56	30,940
7/22/2009	+0.00 / +0.00%	13.10	13.20	13.00	13.10	13.10	7.44	25,160
7/21/2009	-0.10 / -0.76%	13.40	13.40	13.00	13.10	13.10	7.44	16,050
7/20/2009	-0.50 / -3.65%	13.20	13.50	13.10	13.20	13.20	7.50	27,100
7/17/2009	+0.20 / +1.48%	13.50	13.70	13.00	13.70	13.70	7.78	26,430
7/16/2009	+0.20 / +1.50%	13.90	13.90	13.30	13.50	13.50	7.67	44,670
7/15/2009	+0.30 / +2.31%	13.20	13.50	13.20	13.30	13.30	7.56	29,740
7/14/2009	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	7.39	36,670
7/13/2009	-0.70 / -5.00%	13.60	13.70	13.30	13.30	13.30	7.56	45,640
7/10/2009	-0.20 / -1.41%	13.70	14.20	13.70	14.00	14.00	7.95	13,580
7/9/2009	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.20	8.07	12,640
7/8/2009	-0.20 / -1.40%	14.10	14.30	14.10	14.10	14.10	8.01	20,450
7/7/2009	-0.40 / -2.72%	14.70	14.90	14.30	14.30	14.30	8.13	18,740
7/6/2009	+0.70 / +5.00%	14.40	14.70	14.40	14.70	14.70	8.35	46,530

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	4,700	54.50	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,160,400	40.50	-1.70%
FRT	204,700	166.00	0.00%
GCB	0	18.00	0.00%