|
Closing price on 7/7/2010
|
|
| Open |
18.70 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
199,910 |
| Split-adjusted Price |
11.85 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2010
|
-0.60 / -3.21%
|
18.70
|
19.00
|
18.00
|
18.10
|
18.10
|
11.85
|
199,910
|
|
|
7/6/2010
|
-0.90 / -4.59%
|
19.10
|
19.40
|
18.70
|
18.70
|
18.70
|
12.24
|
86,180
|
|
|
7/5/2010
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
12.83
|
50,530
|
|
|
7/2/2010
|
-2.00 / -9.09%
|
20.00
|
20.00
|
19.00
|
20.00
|
20.00
|
13.10
|
403,110
|
|
|
7/1/2010
|
+0.10 / +0.46%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.00
|
12.50
|
218,290
|
|
|
6/30/2010
|
-0.80 / -3.52%
|
22.00
|
22.70
|
21.80
|
21.90
|
21.90
|
12.44
|
133,940
|
|
|
6/29/2010
|
-1.10 / -4.62%
|
23.80
|
23.80
|
22.70
|
22.70
|
22.70
|
12.90
|
146,040
|
|
|
6/28/2010
|
+0.60 / +2.59%
|
23.50
|
24.00
|
23.20
|
23.80
|
23.80
|
13.52
|
342,270
|
|
|
6/25/2010
|
+1.10 / +4.98%
|
22.00
|
23.20
|
21.70
|
23.20
|
23.20
|
13.18
|
433,920
|
|
|
6/24/2010
|
-0.90 / -3.91%
|
23.20
|
23.20
|
22.00
|
22.10
|
22.10
|
12.56
|
127,410
|
|
|
6/23/2010
|
+0.70 / +3.14%
|
22.90
|
23.20
|
22.40
|
23.00
|
23.00
|
13.07
|
286,330
|
|
|
6/22/2010
|
+1.00 / +4.69%
|
22.10
|
22.30
|
21.50
|
22.30
|
22.30
|
12.67
|
747,000
|
|
|
6/21/2010
|
+1.10 / +5.45%
|
20.30
|
21.30
|
20.30
|
21.30
|
21.30
|
12.10
|
456,150
|
|
|
6/18/2010
|
+0.00 / +0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.48
|
123,030
|
|
|
6/17/2010
|
-0.30 / -1.46%
|
20.50
|
20.70
|
20.00
|
20.20
|
20.20
|
11.48
|
127,020
|
|
|
6/16/2010
|
-0.20 / -0.97%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.50
|
11.65
|
229,840
|
|
|
6/15/2010
|
+0.10 / +0.49%
|
21.20
|
21.20
|
20.20
|
20.70
|
20.70
|
11.76
|
195,050
|
|
|
6/14/2010
|
+0.90 / +4.57%
|
19.60
|
20.60
|
19.60
|
20.60
|
20.60
|
11.71
|
155,590
|
|
|
6/11/2010
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.70
|
11.19
|
75,900
|
|
|
6/10/2010
|
0.00 / 0.00%
|
19.30
|
19.80
|
19.10
|
19.60
|
19.60
|
11.14
|
168,460
|
|
|
6/9/2010
|
-0.90 / -4.39%
|
20.60
|
20.70
|
19.60
|
19.60
|
19.60
|
11.14
|
170,790
|
|
|
6/8/2010
|
+0.10 / +0.49%
|
19.90
|
20.60
|
19.60
|
20.50
|
20.50
|
11.65
|
171,740
|
|
|
6/7/2010
|
-1.00 / -4.67%
|
20.40
|
21.10
|
20.40
|
20.40
|
20.40
|
11.59
|
220,300
|
|
|
6/4/2010
|
+1.00 / +4.90%
|
21.00
|
21.40
|
20.30
|
21.40
|
21.40
|
12.16
|
635,090
|
|
|
6/3/2010
|
+0.90 / +4.62%
|
20.20
|
20.40
|
20.10
|
20.40
|
20.40
|
11.59
|
417,870
|
|
|
6/2/2010
|
+0.50 / +2.63%
|
18.70
|
19.50
|
18.50
|
19.50
|
19.50
|
11.08
|
104,400
|
|
|
6/1/2010
|
-0.10 / -0.52%
|
18.70
|
19.20
|
18.50
|
19.00
|
19.00
|
10.80
|
76,500
|
|
|
5/31/2010
|
-0.90 / -4.50%
|
19.50
|
20.30
|
19.10
|
19.10
|
19.10
|
10.85
|
90,520
|
|
|
5/28/2010
|
+0.90 / +4.71%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
11.36
|
493,660
|
|
|
5/27/2010
|
+0.40 / +2.14%
|
19.20
|
19.20
|
18.60
|
19.10
|
19.10
|
10.85
|
111,230
|
|
|