|
Closing price on 7/7/2009
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.30 |
| Volume |
18,740 |
| Split-adjusted Price |
8.13 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2009
|
-0.40 / -2.72%
|
14.70
|
14.90
|
14.30
|
14.30
|
14.30
|
8.13
|
18,740
|
|
|
7/6/2009
|
+0.70 / +5.00%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
8.35
|
46,530
|
|
|
7/3/2009
|
+0.20 / +1.45%
|
13.30
|
14.00
|
13.20
|
14.00
|
14.00
|
7.95
|
39,770
|
|
|
7/2/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.40
|
13.80
|
13.80
|
7.84
|
41,100
|
|
|
7/1/2009
|
-0.70 / -4.83%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
7.84
|
64,850
|
|
|
6/30/2009
|
-0.70 / -4.61%
|
14.90
|
15.10
|
14.50
|
14.50
|
14.50
|
8.24
|
66,600
|
|
|
6/29/2009
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.20
|
8.64
|
23,760
|
|
|
6/26/2009
|
-0.50 / -3.12%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
8.81
|
11,810
|
|
|
6/25/2009
|
+0.40 / +2.56%
|
16.30
|
16.30
|
15.10
|
16.00
|
16.00
|
9.09
|
34,320
|
|
|
6/24/2009
|
+0.70 / +4.70%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.60
|
8.86
|
35,750
|
|
|
6/23/2009
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.47
|
30,970
|
|
|
6/22/2009
|
-0.80 / -4.88%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
8.86
|
57,540
|
|
|
6/19/2009
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.30
|
16.40
|
16.40
|
9.32
|
80,040
|
|
|
6/18/2009
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
9.26
|
56,690
|
|
|
6/17/2009
|
-0.80 / -4.88%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.60
|
8.86
|
130,620
|
|
|
6/16/2009
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.32
|
53,550
|
|
|
6/15/2009
|
-0.90 / -4.97%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.20
|
9.77
|
143,740
|
|
|
6/12/2009
|
-0.70 / -3.72%
|
19.50
|
19.50
|
18.10
|
18.10
|
18.10
|
10.28
|
254,110
|
|
|
6/11/2009
|
-0.20 / -1.05%
|
18.10
|
19.10
|
18.10
|
18.80
|
18.80
|
10.68
|
307,100
|
|
|
6/10/2009
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.80
|
81,780
|
|
|
6/9/2009
|
+0.60 / +3.09%
|
20.30
|
20.30
|
19.40
|
20.00
|
20.00
|
11.36
|
335,680
|
|
|
6/8/2009
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.02
|
36,670
|
|
|
6/5/2009
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.51
|
75,010
|
|
|
6/4/2009
|
+0.80 / +4.73%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
10.06
|
301,210
|
|
|
6/3/2009
|
-0.10 / -0.59%
|
16.30
|
17.10
|
16.30
|
16.90
|
16.90
|
9.60
|
198,830
|
|
|
6/2/2009
|
+0.80 / +4.94%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
9.66
|
269,270
|
|
|
6/1/2009
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.20
|
217,500
|
|
|
5/29/2009
|
+0.00 / +0.00%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.50
|
8.81
|
121,470
|
|
|
5/28/2009
|
-0.50 / -3.12%
|
15.70
|
15.90
|
15.40
|
15.50
|
15.50
|
8.81
|
86,210
|
|
|
5/27/2009
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.30
|
16.00
|
16.00
|
9.09
|
214,930
|
|
|