|
Closing price on 7/6/2020
|
|
| Open |
4.00 |
| High |
4.18 |
| Low |
4.00 |
| Volume |
5,470 |
| Split-adjusted Price |
4.18 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
+0.22 / +5.56%
|
4.00
|
4.18
|
4.00
|
4.18
|
4.02
|
4.18
|
5,470
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.96
|
4.00
|
3.96
|
3.96
|
3.97
|
3.96
|
2,600
|
|
|
7/2/2020
|
+0.01 / +0.25%
|
3.95
|
4.00
|
3.95
|
3.96
|
3.98
|
3.96
|
2,510
|
|
|
7/1/2020
|
+0.05 / +1.28%
|
3.90
|
4.00
|
3.90
|
3.95
|
3.94
|
3.95
|
3,720
|
|
|
6/30/2020
|
+0.05 / +1.30%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
6,830
|
|
|
6/29/2020
|
-0.15 / -3.75%
|
3.73
|
3.95
|
3.73
|
3.85
|
3.87
|
3.85
|
1,810
|
|
|
6/26/2020
|
0.00 / 0.00%
|
4.20
|
4.25
|
4.00
|
4.00
|
4.06
|
4.00
|
4,930
|
|
|
6/25/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,370
|
|
|
6/24/2020
|
0.00 / 0.00%
|
3.73
|
4.20
|
3.73
|
4.00
|
3.89
|
4.00
|
4,880
|
|
|
6/23/2020
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.08
|
4.00
|
1,470
|
|
|
6/22/2020
|
-0.05 / -1.20%
|
4.20
|
4.20
|
3.86
|
4.10
|
4.06
|
4.10
|
16,980
|
|
|
6/19/2020
|
+0.05 / +1.22%
|
4.10
|
4.20
|
4.10
|
4.15
|
4.14
|
4.15
|
300
|
|
|
6/18/2020
|
+0.10 / +2.50%
|
3.72
|
4.27
|
3.72
|
4.10
|
4.17
|
4.10
|
1,200
|
|
|
6/17/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,080
|
|
|
6/16/2020
|
+0.08 / +2.04%
|
3.71
|
4.00
|
3.70
|
4.00
|
3.89
|
4.00
|
4,890
|
|
|
6/15/2020
|
-0.29 / -6.89%
|
4.00
|
4.21
|
3.92
|
3.92
|
4.07
|
3.92
|
4,180
|
|
|
6/12/2020
|
-0.18 / -4.10%
|
4.62
|
4.62
|
4.09
|
4.21
|
4.49
|
4.21
|
19,160
|
|
|
6/11/2020
|
+0.28 / +6.81%
|
4.39
|
4.39
|
4.35
|
4.39
|
4.36
|
4.39
|
13,300
|
|
|
6/10/2020
|
+0.26 / +6.75%
|
4.00
|
4.11
|
4.00
|
4.11
|
4.08
|
4.11
|
18,870
|
|
|
6/9/2020
|
-0.05 / -1.28%
|
3.90
|
3.90
|
3.70
|
3.85
|
3.84
|
3.85
|
2,520
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
9,990
|
|
|
6/5/2020
|
0.00 / 0.00%
|
3.95
|
4.00
|
3.90
|
3.90
|
3.94
|
3.90
|
580
|
|
|
6/4/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
540
|
|
|
6/3/2020
|
+0.05 / +1.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,000
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.85
|
3.90
|
3.85
|
3.85
|
3.88
|
3.85
|
6,950
|
|
|
6/1/2020
|
-0.10 / -2.53%
|
3.90
|
3.90
|
3.85
|
3.85
|
3.88
|
3.85
|
3,820
|
|
|
5/29/2020
|
-0.05 / -1.25%
|
4.00
|
4.00
|
3.95
|
3.95
|
3.98
|
3.95
|
2,350
|
|
|
5/28/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
4.00
|
4.13
|
4.00
|
4.00
|
4.07
|
4.00
|
9,080
|
|
|
5/26/2020
|
+0.26 / +6.95%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
6,180
|
|
|