|
Closing price on 7/5/2011
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
4,300 |
| Split-adjusted Price |
7.30 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.70
|
7.30
|
4,300
|
|
|
7/4/2011
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.40
|
9.80
|
9.80
|
7.38
|
22,980
|
|
|
7/1/2011
|
+0.00 / +0.00%
|
10.00
|
10.00
|
9.30
|
9.70
|
9.70
|
7.30
|
50,680
|
|
|
6/30/2011
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
7.30
|
6,650
|
|
|
6/29/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
10.00
|
10.00
|
7.53
|
6,130
|
|
|
6/28/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
10.00
|
10.00
|
7.53
|
14,490
|
|
|
6/27/2011
|
-0.30 / -2.91%
|
9.80
|
10.30
|
9.80
|
10.00
|
10.00
|
7.53
|
2,150
|
|
|
6/24/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
7.76
|
15,030
|
|
|
6/23/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
7.76
|
13,580
|
|
|
6/22/2011
|
+0.30 / +3.00%
|
10.30
|
10.30
|
9.70
|
10.30
|
10.30
|
7.76
|
31,880
|
|
|
6/21/2011
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
7.53
|
12,080
|
|
|
6/20/2011
|
-0.40 / -3.96%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
7.30
|
13,830
|
|
|
6/17/2011
|
-0.50 / -4.72%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
7.61
|
13,310
|
|
|
6/16/2011
|
+0.00 / +0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
7.98
|
23,060
|
|
|
6/15/2011
|
+0.00 / +0.00%
|
10.70
|
10.70
|
10.10
|
10.60
|
10.60
|
7.98
|
53,570
|
|
|
6/14/2011
|
+0.30 / +2.91%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.60
|
7.98
|
35,170
|
|
|
6/13/2011
|
-1.20 / -10.43%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.30
|
7.76
|
24,640
|
|
|
6/10/2011
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
7.53
|
74,820
|
|
|
6/9/2011
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.46
|
36,320
|
|
|
6/8/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.30
|
7.40
|
22,600
|
|
|
6/7/2011
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
7.20
|
33,630
|
|
|
6/6/2011
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
6.88
|
48,510
|
|
|
6/3/2011
|
+0.30 / +2.91%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.60
|
6.94
|
80,060
|
|
|
6/2/2011
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.74
|
37,210
|
|
|
6/1/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.48
|
17,650
|
|
|
5/31/2011
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.50
|
6.22
|
60,970
|
|
|
5/30/2011
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
5.96
|
32,400
|
|
|
5/27/2011
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
6.16
|
17,240
|
|
|
5/26/2011
|
+0.40 / +4.65%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
5.89
|
17,200
|
|
|
5/25/2011
|
-0.40 / -4.44%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
5.63
|
81,310
|
|
|