|
Closing price on 7/28/2008
|
|
| Open |
17.00 |
| High |
17.90 |
| Low |
17.00 |
| Volume |
91,260 |
| Split-adjusted Price |
9.29 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2008
|
+0.50 / +2.87%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
9.29
|
91,260
|
|
|
7/25/2008
|
-0.50 / -2.79%
|
17.40
|
17.90
|
17.40
|
17.40
|
17.40
|
9.03
|
84,710
|
|
|
7/24/2008
|
-0.50 / -2.72%
|
17.90
|
18.90
|
17.90
|
17.90
|
17.90
|
9.29
|
180,920
|
|
|
7/23/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.55
|
2,030
|
|
|
7/22/2008
|
-0.50 / -2.58%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.81
|
710
|
|
|
7/21/2008
|
-0.60 / -3.00%
|
20.50
|
20.50
|
19.40
|
19.40
|
19.40
|
10.07
|
118,330
|
|
|
7/18/2008
|
+0.50 / +2.56%
|
19.90
|
20.00
|
19.40
|
20.00
|
20.00
|
10.38
|
228,680
|
|
|
7/17/2008
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.12
|
32,450
|
|
|
7/16/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
18.00
|
19.00
|
19.00
|
9.87
|
218,930
|
|
|
7/15/2008
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.61
|
8,010
|
|
|
7/14/2008
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.35
|
38,520
|
|
|
7/11/2008
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.09
|
28,220
|
|
|
7/10/2008
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.83
|
1,450
|
|
|
7/9/2008
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.62
|
51,100
|
|
|
7/8/2008
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.20
|
8.41
|
69,090
|
|
|
7/7/2008
|
-0.40 / -2.41%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.20
|
8.41
|
101,000
|
|
|
7/4/2008
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.62
|
3,000
|
|
|
7/3/2008
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.41
|
20,250
|
|
|
7/2/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.80
|
8.20
|
47,930
|
|
|
7/1/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.40
|
8.00
|
33,640
|
|
|
6/30/2008
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
7.79
|
10,460
|
|
|
6/27/2008
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
7.58
|
35,110
|
|
|
6/26/2008
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
7.58
|
48,170
|
|
|
6/25/2008
|
-0.30 / -1.96%
|
15.60
|
15.70
|
14.90
|
15.00
|
15.00
|
7.79
|
53,810
|
|
|
6/24/2008
|
+0.40 / +2.68%
|
14.60
|
15.30
|
14.50
|
15.30
|
15.30
|
7.94
|
13,770
|
|
|
6/23/2008
|
+0.40 / +2.76%
|
14.20
|
14.90
|
14.10
|
14.90
|
14.90
|
7.74
|
19,910
|
|
|
6/20/2008
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.53
|
300
|
|
|
6/19/2008
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.74
|
9,170
|
|
|
6/18/2008
|
-0.30 / -1.92%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
7.94
|
67,660
|
|
|
6/17/2008
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.10
|
40
|
|
|