Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	0.00 / 0.00%	4.05	4.05	4.00	4.00	4.03	4.00	6,020
7/23/2020	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.07	4.00	15,000
7/22/2020	+0.20 / +4.88%	4.15	4.30	4.15	4.30	4.27	4.30	22,000
7/21/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	40
7/20/2020	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.15	4.00	160
7/17/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	950
7/16/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	4.30	4,690
7/15/2020	-0.07 / -1.64%	4.25	4.25	4.20	4.20	4.23	4.20	1,110
7/14/2020	-0.01 / -0.23%	4.27	4.27	4.27	4.27	4.27	4.27	40
7/13/2020	+0.28 / +7.00%	4.00	4.28	4.00	4.28	4.10	4.28	17,300
7/10/2020	-0.10 / -2.44%	4.10	4.18	4.00	4.00	4.05	4.00	2,220
7/9/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/8/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	1,120
7/7/2020	-0.08 / -1.91%	4.16	4.16	4.10	4.10	4.13	4.10	15,620
7/6/2020	+0.22 / +5.56%	4.00	4.18	4.00	4.18	4.02	4.18	5,470
7/3/2020	0.00 / 0.00%	3.96	4.00	3.96	3.96	3.97	3.96	2,600
7/2/2020	+0.01 / +0.25%	3.95	4.00	3.95	3.96	3.98	3.96	2,510
7/1/2020	+0.05 / +1.28%	3.90	4.00	3.90	3.95	3.94	3.95	3,720
6/30/2020	+0.05 / +1.30%	4.00	4.00	3.90	3.90	3.95	3.90	6,830
6/29/2020	-0.15 / -3.75%	3.73	3.95	3.73	3.85	3.87	3.85	1,810
6/26/2020	0.00 / 0.00%	4.20	4.25	4.00	4.00	4.06	4.00	4,930
6/25/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,370
6/24/2020	0.00 / 0.00%	3.73	4.20	3.73	4.00	3.89	4.00	4,880
6/23/2020	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.08	4.00	1,470
6/22/2020	-0.05 / -1.20%	4.20	4.20	3.86	4.10	4.06	4.10	16,980
6/19/2020	+0.05 / +1.22%	4.10	4.20	4.10	4.15	4.14	4.15	300
6/18/2020	+0.10 / +2.50%	3.72	4.27	3.72	4.10	4.17	4.10	1,200
6/17/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,080
6/16/2020	+0.08 / +2.04%	3.71	4.00	3.70	4.00	3.89	4.00	4,890
6/15/2020	-0.29 / -6.89%	4.00	4.21	3.92	3.92	4.07	3.92	4,180

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%