|
Closing price on 7/2/2008
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
47,930 |
| Split-adjusted Price |
8.20 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.80
|
8.20
|
47,930
|
|
|
7/1/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.40
|
8.00
|
33,640
|
|
|
6/30/2008
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
7.79
|
10,460
|
|
|
6/27/2008
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
7.58
|
35,110
|
|
|
6/26/2008
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
7.58
|
48,170
|
|
|
6/25/2008
|
-0.30 / -1.96%
|
15.60
|
15.70
|
14.90
|
15.00
|
15.00
|
7.79
|
53,810
|
|
|
6/24/2008
|
+0.40 / +2.68%
|
14.60
|
15.30
|
14.50
|
15.30
|
15.30
|
7.94
|
13,770
|
|
|
6/23/2008
|
+0.40 / +2.76%
|
14.20
|
14.90
|
14.10
|
14.90
|
14.90
|
7.74
|
19,910
|
|
|
6/20/2008
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.53
|
300
|
|
|
6/19/2008
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.74
|
9,170
|
|
|
6/18/2008
|
-0.30 / -1.92%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
7.94
|
67,660
|
|
|
6/17/2008
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.10
|
40
|
|
|
6/16/2008
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.94
|
8,610
|
|
|
6/13/2008
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.79
|
23,930
|
|
|
6/12/2008
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
7.68
|
30,020
|
|
|
6/11/2008
|
+0.20 / +1.39%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
7.58
|
44,800
|
|
|
6/10/2008
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.48
|
10
|
|
|
6/9/2008
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.58
|
1,700
|
|
|
6/6/2008
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.68
|
1,200
|
|
|
6/5/2008
|
-0.30 / -1.95%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
7.84
|
5,050
|
|
|
6/4/2008
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.00
|
4,260
|
|
|
6/3/2008
|
-0.30 / -1.87%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.15
|
10
|
|
|
6/2/2008
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.31
|
1,600
|
|
|
5/30/2008
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.46
|
2,380
|
|
|
5/26/2008
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.62
|
1,700
|
|
|
5/23/2008
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
8.77
|
5,900
|
|
|
5/22/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.93
|
1,200
|
|
|
5/21/2008
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.09
|
1,410
|
|
|
5/20/2008
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.24
|
2,720
|
|
|
5/19/2008
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.40
|
2,700
|
|
|