|
Closing price on 6/5/2008
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
5,050 |
| Split-adjusted Price |
7.84 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2008
|
-0.30 / -1.95%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
7.84
|
5,050
|
|
|
6/4/2008
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.00
|
4,260
|
|
|
6/3/2008
|
-0.30 / -1.87%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.15
|
10
|
|
|
6/2/2008
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.31
|
1,600
|
|
|
5/30/2008
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.46
|
2,380
|
|
|
5/26/2008
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.62
|
1,700
|
|
|
5/23/2008
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
8.77
|
5,900
|
|
|
5/22/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.93
|
1,200
|
|
|
5/21/2008
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.09
|
1,410
|
|
|
5/20/2008
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.24
|
2,720
|
|
|
5/19/2008
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.40
|
2,700
|
|
|
5/16/2008
|
+0.00 / +0.00%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.40
|
9.55
|
28,780
|
|
|
5/15/2008
|
-0.30 / -1.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.55
|
3,540
|
|
|
5/14/2008
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.71
|
10
|
|
|
5/13/2008
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.87
|
800
|
|
|
5/12/2008
|
-0.30 / -1.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.02
|
310
|
|
|
5/9/2008
|
-0.30 / -1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.18
|
220
|
|
|
5/8/2008
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
10.33
|
1,630
|
|
|
5/7/2008
|
-0.40 / -1.93%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.54
|
250
|
|
|
5/6/2008
|
-0.40 / -1.90%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.75
|
3,610
|
|
|
5/5/2008
|
-3.00 / -12.45%
|
21.10
|
21.20
|
21.10
|
21.10
|
21.10
|
10.96
|
4,240
|
|
|
4/29/2008
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.10
|
11.14
|
28,720
|
|
|
4/28/2008
|
+0.40 / +1.72%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.70
|
10.95
|
7,440
|
|
|
4/25/2008
|
+0.30 / +1.30%
|
22.70
|
23.30
|
22.70
|
23.30
|
23.30
|
10.77
|
8,680
|
|
|
4/24/2008
|
-0.30 / -1.29%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
10.63
|
22,340
|
|
|
4/23/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
10.77
|
8,900
|
|
|
4/22/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
10.95
|
23,390
|
|
|
4/21/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.14
|
13,960
|
|
|
4/18/2008
|
+0.40 / +1.66%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.50
|
11.32
|
17,610
|
|
|
4/17/2008
|
+0.40 / +1.69%
|
23.30
|
24.10
|
23.30
|
24.10
|
24.10
|
11.14
|
22,000
|
|
|