|
Closing price on 6/4/2010
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
20.30 |
| Volume |
635,090 |
| Split-adjusted Price |
12.16 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2010
|
+1.00 / +4.90%
|
21.00
|
21.40
|
20.30
|
21.40
|
21.40
|
12.16
|
635,090
|
|
|
6/3/2010
|
+0.90 / +4.62%
|
20.20
|
20.40
|
20.10
|
20.40
|
20.40
|
11.59
|
417,870
|
|
|
6/2/2010
|
+0.50 / +2.63%
|
18.70
|
19.50
|
18.50
|
19.50
|
19.50
|
11.08
|
104,400
|
|
|
6/1/2010
|
-0.10 / -0.52%
|
18.70
|
19.20
|
18.50
|
19.00
|
19.00
|
10.80
|
76,500
|
|
|
5/31/2010
|
-0.90 / -4.50%
|
19.50
|
20.30
|
19.10
|
19.10
|
19.10
|
10.85
|
90,520
|
|
|
5/28/2010
|
+0.90 / +4.71%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
11.36
|
493,660
|
|
|
5/27/2010
|
+0.40 / +2.14%
|
19.20
|
19.20
|
18.60
|
19.10
|
19.10
|
10.85
|
111,230
|
|
|
5/26/2010
|
+0.80 / +4.47%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.70
|
10.63
|
368,740
|
|
|
5/25/2010
|
-0.90 / -4.79%
|
19.00
|
19.00
|
17.90
|
17.90
|
17.90
|
10.17
|
281,550
|
|
|
5/24/2010
|
-0.40 / -2.08%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.80
|
10.68
|
199,480
|
|
|
5/21/2010
|
-1.00 / -4.95%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.91
|
41,060
|
|
|
5/20/2010
|
+0.70 / +3.59%
|
18.70
|
20.20
|
18.60
|
20.20
|
20.20
|
11.48
|
272,050
|
|
|
5/19/2010
|
-1.00 / -4.88%
|
19.60
|
19.80
|
19.50
|
19.50
|
19.50
|
11.08
|
255,550
|
|
|
5/18/2010
|
+0.30 / +1.49%
|
20.00
|
20.50
|
19.80
|
20.50
|
20.50
|
11.65
|
93,280
|
|
|
5/17/2010
|
+0.90 / +4.66%
|
20.00
|
20.20
|
19.30
|
20.20
|
20.20
|
11.48
|
155,120
|
|
|
5/14/2010
|
-0.60 / -3.02%
|
19.60
|
20.80
|
19.30
|
19.30
|
19.30
|
10.97
|
156,000
|
|
|
5/13/2010
|
-1.00 / -4.78%
|
19.90
|
20.10
|
19.90
|
19.90
|
19.90
|
11.31
|
349,290
|
|
|
5/12/2010
|
-1.10 / -5.00%
|
21.20
|
21.50
|
20.90
|
20.90
|
20.90
|
11.88
|
379,620
|
|
|
5/11/2010
|
-0.70 / -3.08%
|
21.60
|
22.70
|
21.60
|
22.00
|
22.00
|
12.50
|
581,770
|
|
|
5/10/2010
|
-1.10 / -4.62%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.90
|
101,100
|
|
|
5/7/2010
|
-1.20 / -4.80%
|
24.20
|
24.30
|
23.80
|
23.80
|
23.80
|
13.52
|
326,580
|
|
|
5/6/2010
|
-0.50 / -1.96%
|
25.60
|
25.60
|
24.30
|
25.00
|
25.00
|
14.21
|
495,550
|
|
|
5/5/2010
|
-0.70 / -2.67%
|
25.30
|
27.10
|
25.30
|
25.50
|
25.50
|
14.49
|
211,130
|
|
|
5/4/2010
|
+1.20 / +4.80%
|
26.20
|
26.20
|
25.00
|
26.20
|
26.20
|
14.89
|
529,990
|
|
|
4/29/2010
|
+1.10 / +4.60%
|
23.30
|
25.00
|
23.30
|
25.00
|
25.00
|
14.21
|
698,290
|
|
|
4/28/2010
|
-0.90 / -3.63%
|
23.80
|
25.20
|
23.80
|
23.90
|
23.90
|
13.58
|
225,800
|
|
|
4/27/2010
|
+0.80 / +3.33%
|
25.00
|
25.00
|
23.80
|
24.80
|
24.80
|
14.09
|
349,240
|
|
|
4/26/2010
|
+0.50 / +2.13%
|
22.50
|
24.60
|
22.50
|
24.00
|
24.00
|
13.64
|
591,070
|
|
|
4/22/2010
|
+0.00 / +0.00%
|
24.60
|
24.60
|
22.40
|
23.50
|
23.50
|
13.35
|
986,870
|
|
|
4/21/2010
|
+1.10 / +4.91%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.35
|
36,220
|
|
|