|
Closing price on 6/2/2020
|
|
| Open |
3.85 |
| High |
3.90 |
| Low |
3.85 |
| Volume |
6,950 |
| Split-adjusted Price |
3.85 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.85
|
3.90
|
3.85
|
3.85
|
3.88
|
3.85
|
6,950
|
|
|
6/1/2020
|
-0.10 / -2.53%
|
3.90
|
3.90
|
3.85
|
3.85
|
3.88
|
3.85
|
3,820
|
|
|
5/29/2020
|
-0.05 / -1.25%
|
4.00
|
4.00
|
3.95
|
3.95
|
3.98
|
3.95
|
2,350
|
|
|
5/28/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
4.00
|
4.13
|
4.00
|
4.00
|
4.07
|
4.00
|
9,080
|
|
|
5/26/2020
|
+0.26 / +6.95%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
6,180
|
|
|
5/25/2020
|
+0.24 / +6.86%
|
3.60
|
3.74
|
3.60
|
3.74
|
3.67
|
3.74
|
8,760
|
|
|
5/22/2020
|
-0.25 / -6.67%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.65
|
3.50
|
300
|
|
|
5/21/2020
|
-0.15 / -3.85%
|
3.63
|
3.80
|
3.63
|
3.75
|
3.70
|
3.75
|
220
|
|
|
5/20/2020
|
-0.10 / -2.50%
|
3.90
|
3.95
|
3.90
|
3.90
|
3.91
|
3.90
|
5,210
|
|
|
5/19/2020
|
0.00 / 0.00%
|
3.90
|
4.19
|
3.90
|
4.00
|
3.90
|
4.00
|
3,330
|
|
|
5/18/2020
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.08
|
4.00
|
1,470
|
|
|
5/15/2020
|
+0.05 / +1.20%
|
4.16
|
4.32
|
4.16
|
4.20
|
4.27
|
4.20
|
11,230
|
|
|
5/14/2020
|
+0.03 / +0.73%
|
4.32
|
4.32
|
4.15
|
4.15
|
4.22
|
4.15
|
8,770
|
|
|
5/13/2020
|
+0.25 / +6.46%
|
4.10
|
4.13
|
4.10
|
4.12
|
4.11
|
4.12
|
7,580
|
|
|
5/12/2020
|
+0.05 / +1.31%
|
3.87
|
3.87
|
3.82
|
3.87
|
3.86
|
3.87
|
2,330
|
|
|
5/11/2020
|
+0.02 / +0.53%
|
3.81
|
3.82
|
3.81
|
3.82
|
3.82
|
3.82
|
750
|
|
|
5/8/2020
|
-0.09 / -2.31%
|
3.79
|
3.85
|
3.79
|
3.80
|
3.81
|
3.80
|
3,620
|
|
|
5/7/2020
|
+0.25 / +6.87%
|
3.65
|
3.89
|
3.39
|
3.89
|
3.64
|
3.89
|
14,010
|
|
|
5/6/2020
|
-0.26 / -6.67%
|
3.90
|
3.90
|
3.64
|
3.64
|
3.77
|
3.64
|
560
|
|
|
5/5/2020
|
+0.08 / +2.09%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
1,100
|
|
|
5/4/2020
|
-0.28 / -6.83%
|
3.82
|
4.00
|
3.82
|
3.82
|
3.87
|
3.82
|
870
|
|
|
4/29/2020
|
+0.23 / +5.94%
|
3.63
|
4.10
|
3.63
|
4.10
|
3.87
|
4.10
|
330
|
|
|
4/28/2020
|
-0.14 / -3.49%
|
4.20
|
4.20
|
3.87
|
3.87
|
4.04
|
3.87
|
650
|
|
|
4/27/2020
|
+0.01 / +0.25%
|
4.20
|
4.24
|
4.01
|
4.01
|
4.12
|
4.01
|
1,870
|
|
|
4/24/2020
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
2,970
|
|
|
4/23/2020
|
+0.08 / +2.15%
|
3.72
|
3.98
|
3.72
|
3.80
|
3.75
|
3.80
|
2,400
|
|
|
4/22/2020
|
-0.28 / -7.00%
|
3.72
|
3.94
|
3.72
|
3.72
|
3.74
|
3.72
|
5,890
|
|
|
4/21/2020
|
-0.05 / -1.23%
|
3.77
|
4.32
|
3.77
|
4.00
|
3.97
|
4.00
|
9,320
|
|
|
4/20/2020
|
+0.07 / +1.76%
|
4.05
|
4.05
|
3.98
|
4.05
|
4.03
|
4.05
|
1,710
|
|
|