|
Closing price on 6/19/2025
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
5,400 |
| Split-adjusted Price |
7.94 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
+0.14 / +1.79%
|
8.00
|
8.00
|
7.60
|
7.94
|
7.75
|
7.94
|
5,400
|
|
|
6/18/2025
|
-0.32 / -3.94%
|
8.12
|
8.12
|
7.80
|
7.80
|
7.97
|
7.80
|
35,700
|
|
|
6/17/2025
|
+0.51 / +6.70%
|
8.05
|
8.14
|
7.61
|
8.12
|
8.04
|
8.12
|
89,500
|
|
|
6/16/2025
|
+0.49 / +6.88%
|
7.50
|
7.61
|
7.50
|
7.61
|
7.60
|
7.61
|
52,900
|
|
|
6/13/2025
|
+0.46 / +6.91%
|
7.12
|
7.12
|
7.10
|
7.12
|
7.12
|
7.12
|
29,800
|
|
|
6/12/2025
|
-0.32 / -4.58%
|
7.39
|
7.39
|
6.61
|
6.66
|
7.27
|
6.66
|
9,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
7.45
|
7.45
|
6.50
|
6.98
|
6.57
|
6.98
|
25,100
|
|
|
6/10/2025
|
+0.45 / +6.89%
|
6.53
|
6.98
|
6.53
|
6.98
|
6.85
|
6.98
|
2,500
|
|
|
6/9/2025
|
-0.47 / -6.71%
|
7.00
|
7.00
|
6.52
|
6.53
|
6.65
|
6.53
|
800
|
|
|
6/6/2025
|
-0.30 / -4.11%
|
7.29
|
7.29
|
7.00
|
7.00
|
7.20
|
7.00
|
400
|
|
|
6/5/2025
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.29
|
7.30
|
7.29
|
7.30
|
12,700
|
|
|
6/4/2025
|
-0.09 / -1.20%
|
7.29
|
7.50
|
7.29
|
7.40
|
7.40
|
7.40
|
14,700
|
|
|
6/3/2025
|
-0.01 / -0.13%
|
7.50
|
7.50
|
7.29
|
7.49
|
7.36
|
7.49
|
16,100
|
|
|
6/2/2025
|
-0.24 / -3.10%
|
7.65
|
7.74
|
7.25
|
7.50
|
7.55
|
7.50
|
63,200
|
|
|
5/30/2025
|
-0.06 / -0.77%
|
7.81
|
7.81
|
7.26
|
7.74
|
7.39
|
7.74
|
55,200
|
|
|
5/29/2025
|
+0.48 / +6.56%
|
7.32
|
7.83
|
6.81
|
7.80
|
7.68
|
7.80
|
37,200
|
|
|
5/28/2025
|
+0.47 / +6.86%
|
6.85
|
7.32
|
6.80
|
7.32
|
7.15
|
7.32
|
60,900
|
|
|
5/27/2025
|
+0.35 / +5.38%
|
6.46
|
6.90
|
6.46
|
6.85
|
6.84
|
6.85
|
4,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
6.48
|
6.50
|
6.48
|
6.50
|
6.49
|
6.50
|
1,200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
3,400
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.35
|
6.60
|
6.35
|
6.50
|
6.45
|
6.50
|
2,900
|
|
|
5/21/2025
|
0.00 / 0.00%
|
6.50
|
6.52
|
6.50
|
6.50
|
6.50
|
6.50
|
12,600
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
8,800
|
|
|
5/19/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.35
|
6.50
|
6.35
|
6.50
|
6.35
|
6.50
|
8,000
|
|
|
5/15/2025
|
-0.04 / -0.61%
|
6.50
|
6.51
|
6.50
|
6.50
|
6.50
|
6.50
|
7,200
|
|
|
5/14/2025
|
+0.01 / +0.15%
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
100
|
|
|
5/13/2025
|
+0.03 / +0.46%
|
6.65
|
6.65
|
6.40
|
6.53
|
6.47
|
6.53
|
3,700
|
|
|
5/12/2025
|
-0.15 / -2.26%
|
6.65
|
6.67
|
6.50
|
6.50
|
6.65
|
6.50
|
3,500
|
|
|
5/9/2025
|
+0.14 / +2.15%
|
6.60
|
6.68
|
6.60
|
6.65
|
6.64
|
6.65
|
3,500
|
|
|