|
Closing price on 6/16/2020
|
|
| Open |
3.71 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
4,890 |
| Split-adjusted Price |
4.00 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
+0.08 / +2.04%
|
3.71
|
4.00
|
3.70
|
4.00
|
3.89
|
4.00
|
4,890
|
|
|
6/15/2020
|
-0.29 / -6.89%
|
4.00
|
4.21
|
3.92
|
3.92
|
4.07
|
3.92
|
4,180
|
|
|
6/12/2020
|
-0.18 / -4.10%
|
4.62
|
4.62
|
4.09
|
4.21
|
4.49
|
4.21
|
19,160
|
|
|
6/11/2020
|
+0.28 / +6.81%
|
4.39
|
4.39
|
4.35
|
4.39
|
4.36
|
4.39
|
13,300
|
|
|
6/10/2020
|
+0.26 / +6.75%
|
4.00
|
4.11
|
4.00
|
4.11
|
4.08
|
4.11
|
18,870
|
|
|
6/9/2020
|
-0.05 / -1.28%
|
3.90
|
3.90
|
3.70
|
3.85
|
3.84
|
3.85
|
2,520
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
9,990
|
|
|
6/5/2020
|
0.00 / 0.00%
|
3.95
|
4.00
|
3.90
|
3.90
|
3.94
|
3.90
|
580
|
|
|
6/4/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
540
|
|
|
6/3/2020
|
+0.05 / +1.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,000
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.85
|
3.90
|
3.85
|
3.85
|
3.88
|
3.85
|
6,950
|
|
|
6/1/2020
|
-0.10 / -2.53%
|
3.90
|
3.90
|
3.85
|
3.85
|
3.88
|
3.85
|
3,820
|
|
|
5/29/2020
|
-0.05 / -1.25%
|
4.00
|
4.00
|
3.95
|
3.95
|
3.98
|
3.95
|
2,350
|
|
|
5/28/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
4.00
|
4.13
|
4.00
|
4.00
|
4.07
|
4.00
|
9,080
|
|
|
5/26/2020
|
+0.26 / +6.95%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
6,180
|
|
|
5/25/2020
|
+0.24 / +6.86%
|
3.60
|
3.74
|
3.60
|
3.74
|
3.67
|
3.74
|
8,760
|
|
|
5/22/2020
|
-0.25 / -6.67%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.65
|
3.50
|
300
|
|
|
5/21/2020
|
-0.15 / -3.85%
|
3.63
|
3.80
|
3.63
|
3.75
|
3.70
|
3.75
|
220
|
|
|
5/20/2020
|
-0.10 / -2.50%
|
3.90
|
3.95
|
3.90
|
3.90
|
3.91
|
3.90
|
5,210
|
|
|
5/19/2020
|
0.00 / 0.00%
|
3.90
|
4.19
|
3.90
|
4.00
|
3.90
|
4.00
|
3,330
|
|
|
5/18/2020
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.08
|
4.00
|
1,470
|
|
|
5/15/2020
|
+0.05 / +1.20%
|
4.16
|
4.32
|
4.16
|
4.20
|
4.27
|
4.20
|
11,230
|
|
|
5/14/2020
|
+0.03 / +0.73%
|
4.32
|
4.32
|
4.15
|
4.15
|
4.22
|
4.15
|
8,770
|
|
|
5/13/2020
|
+0.25 / +6.46%
|
4.10
|
4.13
|
4.10
|
4.12
|
4.11
|
4.12
|
7,580
|
|
|
5/12/2020
|
+0.05 / +1.31%
|
3.87
|
3.87
|
3.82
|
3.87
|
3.86
|
3.87
|
2,330
|
|
|
5/11/2020
|
+0.02 / +0.53%
|
3.81
|
3.82
|
3.81
|
3.82
|
3.82
|
3.82
|
750
|
|
|
5/8/2020
|
-0.09 / -2.31%
|
3.79
|
3.85
|
3.79
|
3.80
|
3.81
|
3.80
|
3,620
|
|
|
5/7/2020
|
+0.25 / +6.87%
|
3.65
|
3.89
|
3.39
|
3.89
|
3.64
|
3.89
|
14,010
|
|
|
5/6/2020
|
-0.26 / -6.67%
|
3.90
|
3.90
|
3.64
|
3.64
|
3.77
|
3.64
|
560
|
|
|