|
Closing price on 5/5/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
25,480 |
| Split-adjusted Price |
6.68 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
+0.00 / +0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
6.68
|
25,480
|
|
|
5/4/2011
|
+0.00 / +0.00%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
6.68
|
8,200
|
|
|
4/29/2011
|
+0.00 / +0.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
6.68
|
13,050
|
|
|
4/28/2011
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
6.68
|
22,360
|
|
|
4/27/2011
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.74
|
19,910
|
|
|
4/26/2011
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
6.81
|
17,240
|
|
|
4/25/2011
|
+0.00 / +0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
6.94
|
44,160
|
|
|
4/22/2011
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.60
|
6.94
|
10,680
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
7.14
|
6,030
|
|
|
4/20/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
7.14
|
23,070
|
|
|
4/19/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
7.14
|
24,610
|
|
|
4/18/2011
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
7.33
|
32,600
|
|
|
4/15/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
7.53
|
23,240
|
|
|
4/14/2011
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
7.53
|
13,780
|
|
|
4/13/2011
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
7.60
|
16,100
|
|
|
4/8/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
7.73
|
28,880
|
|
|
4/7/2011
|
+0.00 / +0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
7.79
|
13,920
|
|
|
4/6/2011
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
7.79
|
26,520
|
|
|
4/5/2011
|
-0.10 / -0.86%
|
11.30
|
11.90
|
11.20
|
11.50
|
11.50
|
7.53
|
15,110
|
|
|
4/4/2011
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
7.60
|
9,160
|
|
|
4/1/2011
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
7.79
|
22,150
|
|
|
3/31/2011
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
7.73
|
25,910
|
|
|
3/30/2011
|
+0.00 / +0.00%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.90
|
7.79
|
45,290
|
|
|
3/29/2011
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
7.79
|
40,300
|
|
|
3/28/2011
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
7.86
|
16,150
|
|
|
3/25/2011
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
7.92
|
5,330
|
|
|
3/24/2011
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
8.05
|
16,910
|
|
|
3/23/2011
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
8.18
|
78,100
|
|
|
3/22/2011
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
8.12
|
211,180
|
|
|
3/21/2011
|
+0.00 / +0.00%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.90
|
7.79
|
6,400
|
|
|