|
Closing price on 5/30/2012
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.70 |
| Volume |
19,830 |
| Split-adjusted Price |
6.63 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2012
|
+0.00 / +0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
6.63
|
19,830
|
|
|
5/29/2012
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.80
|
6.63
|
9,600
|
|
|
5/28/2012
|
+0.10 / +1.16%
|
8.70
|
9.00
|
8.70
|
8.70
|
8.70
|
6.55
|
24,030
|
|
|
5/25/2012
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.60
|
6.48
|
34,100
|
|
|
5/24/2012
|
+0.40 / +5.00%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.40
|
6.33
|
26,170
|
|
|
5/23/2012
|
-0.40 / -4.76%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.00
|
6.02
|
16,320
|
|
|
5/22/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.33
|
19,610
|
|
|
5/21/2012
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
6.02
|
17,050
|
|
|
5/18/2012
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
5.80
|
5,930
|
|
|
5/17/2012
|
-0.20 / -2.44%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
6.02
|
9,990
|
|
|
5/16/2012
|
+0.00 / +0.00%
|
8.30
|
8.30
|
7.90
|
8.20
|
8.20
|
6.17
|
17,830
|
|
|
5/15/2012
|
-0.40 / -4.65%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
6.17
|
51,060
|
|
|
5/14/2012
|
-0.40 / -4.44%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
6.48
|
37,270
|
|
|
5/11/2012
|
+0.00 / +0.00%
|
8.70
|
9.00
|
8.60
|
9.00
|
9.00
|
6.78
|
128,930
|
|
|
5/10/2012
|
-0.40 / -4.26%
|
9.40
|
9.70
|
9.00
|
9.00
|
9.00
|
6.78
|
32,340
|
|
|
5/9/2012
|
+0.30 / +3.30%
|
9.40
|
9.40
|
8.70
|
9.40
|
9.40
|
7.08
|
48,740
|
|
|
5/8/2012
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.85
|
100,390
|
|
|
5/7/2012
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
6.55
|
193,240
|
|
|
5/4/2012
|
+0.20 / +2.47%
|
8.20
|
8.50
|
8.10
|
8.30
|
8.30
|
6.25
|
53,030
|
|
|
5/3/2012
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
6.10
|
14,800
|
|
|
5/2/2012
|
-0.30 / -3.61%
|
8.10
|
8.40
|
8.00
|
8.00
|
8.00
|
6.02
|
40,250
|
|
|
4/27/2012
|
+0.20 / +2.47%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.30
|
6.25
|
61,150
|
|
|
4/26/2012
|
+0.00 / +0.00%
|
7.90
|
8.10
|
7.70
|
8.10
|
8.10
|
6.10
|
12,180
|
|
|
4/25/2012
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.80
|
8.10
|
8.10
|
6.10
|
33,520
|
|
|
4/24/2012
|
+0.20 / +2.60%
|
7.60
|
7.90
|
7.50
|
7.90
|
7.90
|
5.95
|
660
|
|
|
4/23/2012
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.70
|
5.80
|
14,240
|
|
|
4/20/2012
|
+0.00 / +0.00%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
5.95
|
4,910
|
|
|
4/19/2012
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.90
|
5.95
|
9,310
|
|
|
4/18/2012
|
+0.00 / +0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
6.02
|
30,770
|
|
|
4/17/2012
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
6.02
|
41,580
|
|
|