Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:43:20 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
6.33 0.00/0.00%
2:46:25 PM
Closing price on 5/28/2012
8.70 +0.10/+1.16%
Open 8.70
High 9.00
Low 8.70
Volume 24,030
Split-adjusted Price 6.55

Create Alert at: 6 6 6 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2012 +0.10 / +1.16% 8.70 9.00 8.70 8.70 8.70 6.55 24,030
5/25/2012 +0.20 / +2.38% 8.60 8.70 8.40 8.60 8.60 6.48 34,100
5/24/2012 +0.40 / +5.00% 7.80 8.40 7.80 8.40 8.40 6.33 26,170
5/23/2012 -0.40 / -4.76% 8.40 8.50 8.00 8.00 8.00 6.02 16,320
5/22/2012 +0.40 / +5.00% 8.40 8.40 8.30 8.40 8.40 6.33 19,610
5/21/2012 +0.30 / +3.90% 7.70 8.00 7.70 8.00 8.00 6.02 17,050
5/18/2012 -0.30 / -3.75% 7.90 8.00 7.70 7.70 7.70 5.80 5,930
5/17/2012 -0.20 / -2.44% 8.50 8.50 8.00 8.00 8.00 6.02 9,990
5/16/2012 +0.00 / +0.00% 8.30 8.30 7.90 8.20 8.20 6.17 17,830
5/15/2012 -0.40 / -4.65% 8.30 8.30 8.20 8.20 8.20 6.17 51,060
5/14/2012 -0.40 / -4.44% 8.80 8.80 8.60 8.60 8.60 6.48 37,270
5/11/2012 0.00 / 0.00% 8.70 9.00 8.60 9.00 9.00 6.78 128,930
5/10/2012 -0.40 / -4.26% 9.40 9.70 9.00 9.00 9.00 6.78 32,340
5/9/2012 +0.30 / +3.30% 9.40 9.40 8.70 9.40 9.40 7.08 48,740
5/8/2012 +0.40 / +4.60% 9.10 9.10 9.10 9.10 9.10 6.85 100,390
5/7/2012 +0.40 / +4.82% 8.50 8.70 8.50 8.70 8.70 6.55 193,240
5/4/2012 +0.20 / +2.47% 8.20 8.50 8.10 8.30 8.30 6.25 53,030
5/3/2012 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 6.10 14,800
5/2/2012 -0.30 / -3.61% 8.10 8.40 8.00 8.00 8.00 6.02 40,250
4/27/2012 +0.20 / +2.47% 7.90 8.30 7.90 8.30 8.30 6.25 61,150
4/26/2012 0.00 / 0.00% 7.90 8.10 7.70 8.10 8.10 6.10 12,180
4/25/2012 +0.20 / +2.53% 7.90 8.20 7.80 8.10 8.10 6.10 33,520
4/24/2012 +0.20 / +2.60% 7.60 7.90 7.50 7.90 7.90 5.95 660
4/23/2012 -0.20 / -2.53% 7.80 7.90 7.70 7.70 7.70 5.80 14,240
4/20/2012 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.90 5.95 4,910
4/19/2012 -0.10 / -1.25% 7.90 8.00 7.70 7.90 7.90 5.95 9,310
4/18/2012 +0.00 / +0.00% 8.10 8.10 8.00 8.00 8.00 6.02 30,770
4/17/2012 +0.10 / +1.27% 8.00 8.10 7.90 8.00 8.00 6.02 41,580
4/16/2012 +0.00 / +0.00% 7.90 8.00 7.80 7.90 7.90 5.95 41,580
4/13/2012 +0.00 / +0.00% 7.80 8.00 7.80 7.90 7.90 5.95 8,210
PIT News
25/04 PIT: Report on overcoming the status of warned securities
25/04 PIT: Report on overcoming the status of warned securities
21/04 PIT: Minutes & Resolution of the 2025 AGM
10/04 PIT: Explanation of the 2024 audited financial statements
09/04 PIT: Annual Report 2024
Related Companies
Volume Price Change
ABR  1,200 13.45 0.00%
AMD  0 1.10 0.00%
AST  15,100 75.20 2.87%
BSC  0 13.60 0.00%
BTT  6,000 34.45 -6.89%
CEN  0 2.30 0.00%
CMV  1,900 8.20 2.24%
DGW  1,287,600 40.65 2.14%
FRT  1,027,600 148.10 2.14%
GCB  1,300 9.50 11.76%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.