|
Closing price on 5/26/2022
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
3,900 |
| Split-adjusted Price |
8.20 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.10
|
8.20
|
8.30
|
8.20
|
3,900
|
|
|
5/25/2022
|
+0.24 / +3.02%
|
7.96
|
8.40
|
7.96
|
8.20
|
8.02
|
8.20
|
17,600
|
|
|
5/24/2022
|
-0.53 / -6.24%
|
8.49
|
8.50
|
7.90
|
7.96
|
8.16
|
7.96
|
11,600
|
|
|
5/23/2022
|
-0.05 / -0.59%
|
8.50
|
8.50
|
8.20
|
8.49
|
8.30
|
8.49
|
7,600
|
|
|
5/20/2022
|
+0.04 / +0.47%
|
8.90
|
8.90
|
8.06
|
8.54
|
8.68
|
8.54
|
7,700
|
|
|
5/19/2022
|
-0.39 / -4.39%
|
8.30
|
9.10
|
8.30
|
8.50
|
8.75
|
8.50
|
2,500
|
|
|
5/18/2022
|
0.00 / 0.00%
|
8.75
|
9.40
|
8.35
|
8.89
|
9.15
|
8.89
|
11,200
|
|
|
5/17/2022
|
+0.38 / +4.47%
|
8.51
|
8.99
|
7.92
|
8.89
|
8.17
|
8.89
|
17,700
|
|
|
5/16/2022
|
-0.10 / -1.16%
|
9.00
|
9.00
|
8.02
|
8.51
|
8.74
|
8.51
|
4,800
|
|
|
5/13/2022
|
-0.59 / -6.41%
|
8.70
|
9.10
|
8.61
|
8.61
|
8.72
|
8.61
|
2,400
|
|
|
5/12/2022
|
-0.02 / -0.22%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.25
|
9.20
|
4,600
|
|
|
5/11/2022
|
-0.01 / -0.11%
|
9.20
|
9.84
|
9.20
|
9.22
|
9.27
|
9.22
|
9,100
|
|
|
5/10/2022
|
-0.01 / -0.11%
|
9.24
|
9.24
|
9.20
|
9.23
|
9.22
|
9.23
|
4,900
|
|
|
5/9/2022
|
-0.69 / -6.95%
|
9.90
|
9.95
|
9.24
|
9.24
|
9.30
|
9.24
|
9,900
|
|
|
5/6/2022
|
+0.23 / +2.37%
|
10.00
|
10.00
|
9.06
|
9.93
|
9.90
|
9.93
|
8,000
|
|
|
5/5/2022
|
+0.05 / +0.52%
|
9.70
|
10.00
|
9.60
|
9.70
|
9.70
|
9.70
|
7,300
|
|
|
5/4/2022
|
-0.35 / -3.50%
|
10.00
|
10.05
|
9.65
|
9.65
|
9.75
|
9.65
|
7,300
|
|
|
4/29/2022
|
-0.05 / -0.50%
|
9.50
|
10.05
|
9.35
|
10.00
|
9.98
|
10.00
|
41,200
|
|
|
4/28/2022
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.85
|
10.05
|
10.00
|
10.05
|
5,100
|
|
|
4/27/2022
|
+0.56 / +5.90%
|
9.50
|
10.10
|
9.50
|
10.05
|
9.64
|
10.05
|
7,300
|
|
|
4/26/2022
|
-0.71 / -6.96%
|
10.20
|
10.20
|
9.49
|
9.49
|
9.51
|
9.49
|
50,700
|
|
|
4/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.49
|
10.20
|
9.94
|
10.20
|
12,600
|
|
|
4/22/2022
|
+0.65 / +6.81%
|
9.55
|
10.20
|
9.00
|
10.20
|
10.02
|
10.20
|
12,200
|
|
|
4/21/2022
|
-0.70 / -6.83%
|
9.54
|
10.05
|
9.54
|
9.55
|
9.55
|
9.55
|
30,800
|
|
|
4/20/2022
|
-0.75 / -6.82%
|
10.25
|
10.30
|
10.25
|
10.25
|
10.28
|
10.25
|
11,100
|
|
|
4/19/2022
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.38
|
11.00
|
46,700
|
|
|
4/18/2022
|
-0.70 / -5.88%
|
11.70
|
11.80
|
11.10
|
11.20
|
11.30
|
11.20
|
18,600
|
|
|
4/15/2022
|
+0.20 / +1.71%
|
11.35
|
12.00
|
11.30
|
11.90
|
11.91
|
11.90
|
63,800
|
|
|
4/14/2022
|
-0.05 / -0.43%
|
11.80
|
11.85
|
11.40
|
11.70
|
11.62
|
11.70
|
27,700
|
|
|
4/13/2022
|
-0.15 / -1.26%
|
11.25
|
11.90
|
11.25
|
11.75
|
11.75
|
11.75
|
39,400
|
|
|