|
Closing price on 5/25/2011
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.60 |
| Volume |
81,310 |
| Split-adjusted Price |
5.63 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2011
|
-0.40 / -4.44%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
5.63
|
81,310
|
|
|
5/24/2011
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
5.89
|
76,670
|
|
|
5/23/2011
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.40
|
6.16
|
51,630
|
|
|
5/20/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.60
|
6.29
|
36,220
|
|
|
5/19/2011
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
6.29
|
14,470
|
|
|
5/18/2011
|
-0.10 / -1.02%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
6.35
|
15,860
|
|
|
5/17/2011
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
6.42
|
12,750
|
|
|
5/16/2011
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.48
|
22,590
|
|
|
5/13/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.55
|
13,070
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
6.61
|
10,700
|
|
|
5/11/2011
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
6.61
|
29,320
|
|
|
5/10/2011
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.68
|
7,290
|
|
|
5/9/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
6.74
|
16,350
|
|
|
5/6/2011
|
+0.00 / +0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
6.68
|
12,550
|
|
|
5/5/2011
|
+0.00 / +0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
6.68
|
25,480
|
|
|
5/4/2011
|
+0.00 / +0.00%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
6.68
|
8,200
|
|
|
4/29/2011
|
+0.00 / +0.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
6.68
|
13,050
|
|
|
4/28/2011
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
6.68
|
22,360
|
|
|
4/27/2011
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.74
|
19,910
|
|
|
4/26/2011
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
6.81
|
17,240
|
|
|
4/25/2011
|
+0.00 / +0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
6.94
|
44,160
|
|
|
4/22/2011
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.60
|
6.94
|
10,680
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
7.14
|
6,030
|
|
|
4/20/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
7.14
|
23,070
|
|
|
4/19/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
7.14
|
24,610
|
|
|
4/18/2011
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
7.33
|
32,600
|
|
|
4/15/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
7.53
|
23,240
|
|
|
4/14/2011
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
7.53
|
13,780
|
|
|
4/13/2011
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
7.60
|
16,100
|
|
|
4/8/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
7.73
|
28,880
|
|
|