Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.83	150
5/22/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.75	60
5/21/2013	+0.00 / +0.00%	5.60	5.70	5.60	5.60	5.60	4.67	930
5/20/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.67	390
5/17/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.58	17,550
5/16/2013	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.70	4.75	32,880
5/15/2013	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.00	5.00	9,380
5/14/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.25	0
5/13/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	5.25	1,060
5/10/2013	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.40	5.33	1,270
5/9/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	5.25	570
5/8/2013	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.40	5.33	5,040
5/7/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	140
5/6/2013	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.40	5.33	2,810
5/3/2013	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.00	5.00	4,080
5/2/2013	-0.10 / -1.56%	6.20	6.30	6.20	6.30	6.30	5.25	15,480
4/26/2013	+0.20 / +3.23%	6.20	6.40	5.90	6.40	6.40	5.33	960
4/25/2013	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	5.17	4,280
4/24/2013	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.90	4.92	3,290
4/23/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.00	310
4/22/2013	-0.20 / -3.23%	5.80	6.00	5.80	6.00	6.00	5.00	4,800
4/18/2013	+0.10 / +1.64%	6.20	6.20	5.90	6.20	6.20	5.17	70
4/17/2013	+0.10 / +1.67%	6.00	6.10	5.80	6.10	6.10	5.08	7,930
4/16/2013	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	5.00	30
4/15/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.08	1,300
4/12/2013	+0.30 / +5.08%	5.70	6.20	5.70	6.20	6.20	5.17	80
4/11/2013	+0.00 / +0.00%	5.90	5.90	5.90	5.90	5.90	4.92	240
4/10/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.92	3,440
4/9/2013	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	4.67	210
4/8/2013	-0.20 / -3.28%	6.00	6.10	5.70	5.90	5.90	4.92	13,610

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%