|
Closing price on 5/21/2009
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
104,530 |
| Split-adjusted Price |
9.03 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2009
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
9.03
|
104,530
|
|
|
5/20/2009
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.50
|
15.20
|
15.20
|
8.64
|
222,690
|
|
|
5/19/2009
|
+0.40 / +2.80%
|
14.80
|
15.00
|
14.30
|
14.70
|
14.70
|
8.35
|
144,370
|
|
|
5/18/2009
|
-0.10 / -0.69%
|
14.10
|
14.30
|
13.90
|
14.30
|
14.30
|
8.13
|
115,310
|
|
|
5/15/2009
|
+0.20 / +1.41%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
8.18
|
98,540
|
|
|
5/14/2009
|
-0.30 / -2.07%
|
14.30
|
14.30
|
13.80
|
14.20
|
14.20
|
8.07
|
51,070
|
|
|
5/13/2009
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
8.24
|
100,780
|
|
|
5/12/2009
|
+0.60 / +4.38%
|
13.10
|
14.30
|
13.10
|
14.30
|
14.30
|
8.13
|
167,200
|
|
|
5/11/2009
|
-0.40 / -2.84%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.70
|
7.78
|
188,360
|
|
|
5/8/2009
|
+0.20 / +1.44%
|
13.90
|
14.40
|
13.90
|
14.10
|
14.10
|
8.01
|
169,320
|
|
|
5/7/2009
|
-1.10 / -7.33%
|
15.50
|
15.50
|
13.90
|
13.90
|
13.90
|
7.90
|
189,410
|
|
|
5/6/2009
|
-0.70 / -4.46%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.02
|
8.52
|
23,450
|
|
|
5/5/2009
|
+0.60 / +3.97%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.70
|
8.92
|
372,990
|
|
|
5/4/2009
|
+0.70 / +4.86%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
8.58
|
291,290
|
|
|
4/29/2009
|
-0.10 / -0.69%
|
13.80
|
15.20
|
13.80
|
14.40
|
14.40
|
8.18
|
91,040
|
|
|
4/28/2009
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.24
|
14,710
|
|
|
4/27/2009
|
-0.70 / -4.40%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.20
|
8.64
|
23,220
|
|
|
4/24/2009
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.20
|
15.90
|
15.90
|
9.03
|
23,580
|
|
|
4/23/2009
|
0.00 / 0.00%
|
16.00
|
16.70
|
16.00
|
16.00
|
16.00
|
9.09
|
30,110
|
|
|
4/22/2009
|
+0.60 / +3.90%
|
16.10
|
16.10
|
15.40
|
16.00
|
16.00
|
9.09
|
57,020
|
|
|
4/21/2009
|
-0.80 / -4.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.75
|
13,150
|
|
|
4/20/2009
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.20
|
15,860
|
|
|
4/17/2009
|
-0.80 / -4.49%
|
18.60
|
18.60
|
17.00
|
17.00
|
17.00
|
9.66
|
97,410
|
|
|
4/16/2009
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
10.11
|
165,320
|
|
|
4/15/2009
|
+0.70 / +4.29%
|
15.70
|
17.10
|
15.50
|
17.00
|
17.00
|
9.66
|
277,600
|
|
|
4/14/2009
|
-0.30 / -1.81%
|
17.30
|
17.30
|
15.80
|
16.30
|
16.30
|
9.26
|
102,830
|
|
|
4/13/2009
|
+0.70 / +4.40%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
9.43
|
78,100
|
|
|
4/10/2009
|
+0.70 / +4.61%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.90
|
9.03
|
87,750
|
|
|
4/9/2009
|
-0.80 / -5.00%
|
15.80
|
15.90
|
15.20
|
15.20
|
15.20
|
8.64
|
49,960
|
|
|
4/8/2009
|
-1.40 / -8.05%
|
15.50
|
16.40
|
15.50
|
16.00
|
16.00
|
9.09
|
75,920
|
|
|