Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	0.00 / 0.00%	5.13	5.13	5.13	5.13	5.13	5.13	0
4/3/2019	-0.32 / -5.87%	5.13	5.13	5.13	5.13	5.13	5.13	10
4/2/2019	+0.35 / +6.86%	5.40	5.45	5.40	5.45	5.43	5.45	810
4/1/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/29/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,340
3/28/2019	+0.09 / +1.80%	5.10	5.10	5.10	5.10	5.10	5.10	230
3/27/2019	+0.01 / +0.20%	5.00	5.35	5.00	5.01	5.16	5.01	2,520
3/26/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/25/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/22/2019	-0.10 / -1.96%	5.10	5.39	5.00	5.00	5.12	5.00	3,040
3/21/2019	-0.21 / -3.95%	5.10	5.10	5.10	5.10	5.10	5.10	550
3/20/2019	+0.01 / +0.19%	5.00	5.31	5.00	5.31	5.16	5.31	130
3/19/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
3/18/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,300
3/15/2019	-0.38 / -6.69%	5.69	5.69	5.30	5.30	5.30	5.30	20
3/14/2019	+0.37 / +6.97%	5.00	5.68	5.00	5.68	5.63	5.68	2,310
3/13/2019	0.00 / 0.00%	5.31	5.31	5.31	5.31	5.31	5.31	140
3/12/2019	+0.01 / +0.19%	5.30	5.31	5.25	5.31	5.29	5.31	800
3/11/2019	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.45	5.30	4,950
3/8/2019	+0.05 / +0.92%	5.45	5.50	5.35	5.50	5.38	5.50	2,790
3/7/2019	0.00 / 0.00%	5.45	5.45	5.45	5.45	5.45	5.45	300
3/6/2019	0.00 / 0.00%	5.45	5.45	5.45	5.45	5.45	5.45	0
3/5/2019	+0.35 / +6.86%	5.45	5.45	5.45	5.45	5.45	5.45	5,440
3/4/2019	+0.33 / +6.92%	5.00	5.10	5.00	5.10	5.05	5.10	250
3/1/2019	-0.35 / -6.84%	4.77	4.77	4.77	4.77	4.77	4.77	10
2/28/2019	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	0
2/27/2019	-0.38 / -6.91%	5.50	5.50	5.12	5.12	5.31	5.12	20,380
2/26/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	10
2/25/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	60
2/22/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%