|
Closing price on 4/28/2026
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.60 |
| Volume |
900 |
| Split-adjusted Price |
7.60 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
+0.49 / +6.89%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
900
|
|
|
4/24/2026
|
-0.39 / -5.20%
|
7.50
|
7.50
|
7.11
|
7.11
|
7.47
|
7.11
|
12,900
|
|
|
4/23/2026
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.52
|
7.50
|
1,000
|
|
|
4/22/2026
|
-0.30 / -3.75%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.50
|
7.70
|
6,500
|
|
|
4/21/2026
|
0.00 / 0.00%
|
7.45
|
8.00
|
7.45
|
8.00
|
7.55
|
8.00
|
1,500
|
|
|
4/20/2026
|
+0.25 / +3.23%
|
7.75
|
8.00
|
7.22
|
8.00
|
7.74
|
8.00
|
400
|
|
|
4/17/2026
|
0.00 / 0.00%
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
100
|
|
|
4/16/2026
|
0.00 / 0.00%
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
0
|
|
|
4/15/2026
|
+0.07 / +0.91%
|
7.68
|
8.21
|
7.16
|
7.75
|
7.87
|
7.75
|
8,700
|
|
|
4/14/2026
|
-0.57 / -6.91%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
800
|
|
|
4/13/2026
|
0.00 / 0.00%
|
8.25
|
8.25
|
8.25
|
8.25
|
8.25
|
8.25
|
2,000
|
|
|
4/10/2026
|
+0.05 / +0.61%
|
8.20
|
8.34
|
8.20
|
8.25
|
8.24
|
8.25
|
2,000
|
|
|
4/9/2026
|
-0.29 / -3.42%
|
8.49
|
8.49
|
8.00
|
8.20
|
8.09
|
8.20
|
3,400
|
|
|
4/8/2026
|
+0.49 / +6.13%
|
8.05
|
8.49
|
8.00
|
8.49
|
8.08
|
8.49
|
3,000
|
|
|
4/7/2026
|
-0.05 / -0.62%
|
8.05
|
8.05
|
7.50
|
8.00
|
7.85
|
8.00
|
600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
1,400
|
|
|
4/3/2026
|
-0.32 / -3.82%
|
8.38
|
8.38
|
8.00
|
8.05
|
8.22
|
8.05
|
4,700
|
|
|
4/2/2026
|
-0.63 / -7.00%
|
9.00
|
9.00
|
8.37
|
8.37
|
8.51
|
8.37
|
34,500
|
|
|
4/1/2026
|
+0.55 / +6.51%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.93
|
9.00
|
4,600
|
|
|
3/31/2026
|
+0.55 / +6.96%
|
7.90
|
8.45
|
7.90
|
8.45
|
8.41
|
8.45
|
46,900
|
|
|
3/30/2026
|
-0.05 / -0.63%
|
7.98
|
7.98
|
7.80
|
7.90
|
7.88
|
7.90
|
7,000
|
|
|
3/27/2026
|
-0.07 / -0.87%
|
8.02
|
8.20
|
7.95
|
7.95
|
8.10
|
7.95
|
17,300
|
|
|
3/26/2026
|
+0.52 / +6.93%
|
7.48
|
8.02
|
7.48
|
8.02
|
7.97
|
8.02
|
7,100
|
|
|
3/25/2026
|
+0.20 / +2.74%
|
7.30
|
7.81
|
7.30
|
7.50
|
7.70
|
7.50
|
9,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,300
|
|
|
3/23/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5,100
|
|
|
3/20/2026
|
-0.10 / -1.35%
|
7.45
|
7.45
|
7.30
|
7.30
|
7.35
|
7.30
|
12,000
|
|
|
3/19/2026
|
+0.15 / +2.07%
|
7.25
|
7.40
|
7.25
|
7.40
|
7.28
|
7.40
|
500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
7.65
|
7.65
|
6.85
|
7.25
|
7.14
|
7.25
|
1,000
|
|
|
3/17/2026
|
0.00 / 0.00%
|
7.25
|
7.30
|
7.25
|
7.25
|
7.25
|
7.25
|
2,800
|
|
|