|
Closing price on 4/28/2010
|
|
| Open |
23.80 |
| High |
25.20 |
| Low |
23.80 |
| Volume |
225,800 |
| Split-adjusted Price |
13.58 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2010
|
-0.90 / -3.63%
|
23.80
|
25.20
|
23.80
|
23.90
|
23.90
|
13.58
|
225,800
|
|
|
4/27/2010
|
+0.80 / +3.33%
|
25.00
|
25.00
|
23.80
|
24.80
|
24.80
|
14.09
|
349,240
|
|
|
4/26/2010
|
+0.50 / +2.13%
|
22.50
|
24.60
|
22.50
|
24.00
|
24.00
|
13.64
|
591,070
|
|
|
4/22/2010
|
+0.00 / +0.00%
|
24.60
|
24.60
|
22.40
|
23.50
|
23.50
|
13.35
|
986,870
|
|
|
4/21/2010
|
+1.10 / +4.91%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.35
|
36,220
|
|
|
4/20/2010
|
+1.00 / +4.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.73
|
87,110
|
|
|
4/19/2010
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.40
|
12.16
|
452,920
|
|
|
4/16/2010
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.59
|
110,730
|
|
|
4/15/2010
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.08
|
278,380
|
|
|
4/14/2010
|
+0.70 / +3.91%
|
18.50
|
18.60
|
18.00
|
18.60
|
18.60
|
10.57
|
454,840
|
|
|
4/13/2010
|
+0.80 / +4.68%
|
17.30
|
17.90
|
17.10
|
17.90
|
17.90
|
10.17
|
1,017,130
|
|
|
4/12/2010
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.72
|
130,130
|
|
|
4/9/2010
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.26
|
81,740
|
|
|
4/8/2010
|
+0.70 / +4.70%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.60
|
8.86
|
230,080
|
|
|
4/7/2010
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.90
|
8.47
|
46,090
|
|
|
4/6/2010
|
-0.20 / -1.33%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
8.41
|
92,790
|
|
|
4/5/2010
|
+0.50 / +3.45%
|
14.40
|
15.20
|
14.40
|
15.00
|
15.00
|
8.52
|
110,300
|
|
|
4/2/2010
|
-0.30 / -2.03%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
8.24
|
20,580
|
|
|
4/1/2010
|
+0.30 / +2.07%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.80
|
8.41
|
36,760
|
|
|
3/31/2010
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.50
|
8.24
|
14,200
|
|
|
3/30/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
8.35
|
25,140
|
|
|
3/29/2010
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
8.35
|
13,060
|
|
|
3/26/2010
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
8.35
|
23,550
|
|
|
3/25/2010
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
8.41
|
13,980
|
|
|
3/24/2010
|
+0.70 / +4.90%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
8.52
|
103,500
|
|
|
3/23/2010
|
-0.30 / -2.05%
|
14.70
|
14.80
|
14.30
|
14.30
|
14.30
|
8.13
|
26,200
|
|
|
3/22/2010
|
-0.60 / -3.95%
|
14.80
|
15.10
|
14.60
|
14.60
|
14.60
|
8.30
|
31,730
|
|
|
3/19/2010
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
8.64
|
37,670
|
|
|
3/18/2010
|
+0.70 / +4.86%
|
14.80
|
15.10
|
14.50
|
15.10
|
15.10
|
8.58
|
51,200
|
|
|
3/17/2010
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
8.18
|
35,200
|
|
|