|
Closing price on 4/27/2020
|
|
| Open |
4.20 |
| High |
4.24 |
| Low |
4.01 |
| Volume |
1,870 |
| Split-adjusted Price |
4.01 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2020
|
+0.01 / +0.25%
|
4.20
|
4.24
|
4.01
|
4.01
|
4.12
|
4.01
|
1,870
|
|
|
4/24/2020
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
2,970
|
|
|
4/23/2020
|
+0.08 / +2.15%
|
3.72
|
3.98
|
3.72
|
3.80
|
3.75
|
3.80
|
2,400
|
|
|
4/22/2020
|
-0.28 / -7.00%
|
3.72
|
3.94
|
3.72
|
3.72
|
3.74
|
3.72
|
5,890
|
|
|
4/21/2020
|
-0.05 / -1.23%
|
3.77
|
4.32
|
3.77
|
4.00
|
3.97
|
4.00
|
9,320
|
|
|
4/20/2020
|
+0.07 / +1.76%
|
4.05
|
4.05
|
3.98
|
4.05
|
4.03
|
4.05
|
1,710
|
|
|
4/17/2020
|
+0.25 / +6.70%
|
3.73
|
3.99
|
3.47
|
3.98
|
3.55
|
3.98
|
11,840
|
|
|
4/16/2020
|
-0.17 / -4.36%
|
3.63
|
3.98
|
3.63
|
3.73
|
3.74
|
3.73
|
7,220
|
|
|
4/15/2020
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.72
|
3.90
|
3.91
|
3.90
|
4,090
|
|
|
4/14/2020
|
-0.20 / -4.76%
|
4.02
|
4.02
|
3.91
|
4.00
|
3.92
|
4.00
|
7,390
|
|
|
4/13/2020
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.15
|
4.20
|
3,070
|
|
|
4/10/2020
|
-0.25 / -5.88%
|
4.35
|
4.35
|
3.96
|
4.00
|
4.17
|
4.00
|
2,040
|
|
|
4/9/2020
|
0.00 / 0.00%
|
4.20
|
4.40
|
3.97
|
4.25
|
4.21
|
4.25
|
5,460
|
|
|
4/8/2020
|
+0.25 / +6.25%
|
3.72
|
4.25
|
3.72
|
4.25
|
3.77
|
4.25
|
2,920
|
|
|
4/7/2020
|
+0.04 / +1.01%
|
4.22
|
4.22
|
3.90
|
4.00
|
4.10
|
4.00
|
2,440
|
|
|
4/6/2020
|
+0.25 / +6.74%
|
3.96
|
3.96
|
3.46
|
3.96
|
3.80
|
3.96
|
8,160
|
|
|
4/3/2020
|
+0.24 / +6.92%
|
3.23
|
3.71
|
3.23
|
3.71
|
3.30
|
3.71
|
3,030
|
|
|
4/1/2020
|
-0.25 / -6.72%
|
3.98
|
3.98
|
3.46
|
3.47
|
3.64
|
3.47
|
1,650
|
|
|
3/31/2020
|
0.00 / 0.00%
|
3.46
|
3.72
|
3.46
|
3.72
|
3.48
|
3.72
|
7,750
|
|
|
3/30/2020
|
-0.27 / -6.77%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
13,330
|
|
|
3/27/2020
|
-0.29 / -6.78%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
9,520
|
|
|
3/26/2020
|
-0.32 / -6.96%
|
4.30
|
4.30
|
4.28
|
4.28
|
4.29
|
4.28
|
1,850
|
|
|
3/25/2020
|
-0.34 / -6.88%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4,210
|
|
|
3/24/2020
|
-0.37 / -6.97%
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
1,040
|
|
|
3/23/2020
|
-0.39 / -6.84%
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
20
|
|
|
3/20/2020
|
-0.42 / -6.86%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,470
|
|
|
3/19/2020
|
-0.46 / -6.99%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
1,040
|
|
|
3/18/2020
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.58
|
6.58
|
6.65
|
6.58
|
15,040
|
|
|
3/17/2020
|
+0.42 / +6.93%
|
6.06
|
6.48
|
6.06
|
6.48
|
6.47
|
6.48
|
54,720
|
|
|
3/16/2020
|
+0.39 / +6.88%
|
6.06
|
6.06
|
5.80
|
6.06
|
6.01
|
6.06
|
21,460
|
|
|