|
Closing price on 4/25/2008
|
|
| Open |
22.70 |
| High |
23.30 |
| Low |
22.70 |
| Volume |
8,680 |
| Split-adjusted Price |
10.77 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2008
|
+0.30 / +1.30%
|
22.70
|
23.30
|
22.70
|
23.30
|
23.30
|
10.77
|
8,680
|
|
|
4/24/2008
|
-0.30 / -1.29%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
10.63
|
22,340
|
|
|
4/23/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
10.77
|
8,900
|
|
|
4/22/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
10.95
|
23,390
|
|
|
4/21/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.14
|
13,960
|
|
|
4/18/2008
|
+0.40 / +1.66%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.50
|
11.32
|
17,610
|
|
|
4/17/2008
|
+0.40 / +1.69%
|
23.30
|
24.10
|
23.30
|
24.10
|
24.10
|
11.14
|
22,000
|
|
|
4/16/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
10.95
|
12,520
|
|
|
4/11/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.14
|
8,710
|
|
|
4/10/2008
|
-0.50 / -2.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.50
|
11.32
|
13,240
|
|
|
4/9/2008
|
+0.40 / +1.63%
|
24.80
|
25.00
|
24.50
|
25.00
|
25.00
|
11.56
|
28,560
|
|
|
4/8/2008
|
+0.40 / +1.65%
|
24.60
|
24.60
|
24.00
|
24.60
|
24.60
|
11.37
|
53,870
|
|
|
4/7/2008
|
+0.40 / +1.68%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
11.19
|
3,000
|
|
|
4/4/2008
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.00
|
500
|
|
|
4/3/2008
|
+0.20 / +0.85%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.91
|
550
|
|
|
4/2/2008
|
+0.20 / +0.86%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.82
|
20
|
|
|
4/1/2008
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.72
|
2,750
|
|
|
3/31/2008
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.63
|
140
|
|
|
3/28/2008
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.54
|
1,790
|
|
|
3/27/2008
|
+0.20 / +0.89%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.45
|
1,300
|
|
|
3/26/2008
|
+1.00 / +4.67%
|
20.50
|
22.40
|
20.50
|
22.40
|
22.40
|
10.35
|
51,750
|
|
|
3/25/2008
|
-1.10 / -4.89%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
9.89
|
26,450
|
|
|
3/24/2008
|
-1.10 / -4.66%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
10.40
|
40,090
|
|
|
3/21/2008
|
-0.80 / -3.28%
|
24.40
|
24.40
|
23.30
|
23.60
|
23.60
|
10.91
|
49,870
|
|
|
3/20/2008
|
-1.20 / -4.69%
|
26.30
|
26.30
|
24.40
|
24.40
|
24.40
|
11.28
|
21,280
|
|
|
3/19/2008
|
-1.30 / -4.83%
|
28.20
|
28.20
|
25.60
|
25.60
|
25.60
|
11.83
|
37,320
|
|
|
3/18/2008
|
-1.40 / -4.95%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
12.43
|
13,260
|
|
|
3/17/2008
|
-1.40 / -4.71%
|
28.30
|
29.60
|
28.30
|
28.30
|
28.30
|
13.08
|
29,610
|
|
|
3/14/2008
|
-0.20 / -0.67%
|
29.90
|
29.90
|
29.00
|
29.70
|
29.70
|
13.73
|
19,300
|
|
|
3/13/2008
|
+0.90 / +3.10%
|
29.00
|
30.40
|
29.00
|
29.90
|
29.90
|
13.82
|
42,040
|
|
|