Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.90	4.92	3,290
4/23/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.00	310
4/22/2013	-0.20 / -3.23%	5.80	6.00	5.80	6.00	6.00	5.00	4,800
4/18/2013	+0.10 / +1.64%	6.20	6.20	5.90	6.20	6.20	5.17	70
4/17/2013	+0.10 / +1.67%	6.00	6.10	5.80	6.10	6.10	5.08	7,930
4/16/2013	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	5.00	30
4/15/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.08	1,300
4/12/2013	+0.30 / +5.08%	5.70	6.20	5.70	6.20	6.20	5.17	80
4/11/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.92	240
4/10/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.92	3,440
4/9/2013	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	4.67	210
4/8/2013	-0.20 / -3.28%	6.00	6.10	5.70	5.90	5.90	4.92	13,610
4/5/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.08	12,470
4/4/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.17	0
4/3/2013	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	5.17	220
4/2/2013	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.30	5.25	2,190
4/1/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	5.33	15,120
3/29/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.25	0
3/28/2013	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.30	5.25	1,010
3/27/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.17	100
3/26/2013	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	5.08	10
3/25/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	0
3/22/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	0
3/21/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.33	100
3/20/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.17	0
3/19/2013	+0.00 / +0.00%	6.40	6.40	6.20	6.20	6.20	5.17	290
3/18/2013	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.17	10
3/15/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	110
3/14/2013	0.00 / 0.00%	6.40	6.50	6.10	6.40	6.40	5.33	400
3/13/2013	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.40	5.33	70

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%