|
Closing price on 4/2/2018
|
|
| Open |
5.58 |
| High |
5.98 |
| Low |
5.58 |
| Volume |
1,020 |
| Split-adjusted Price |
5.98 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
+0.38 / +6.79%
|
5.58
|
5.98
|
5.58
|
5.98
|
5.88
|
5.98
|
1,020
|
|
|
3/30/2018
|
-0.36 / -6.04%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.65
|
5.60
|
1,130
|
|
|
3/29/2018
|
0.00 / 0.00%
|
5.97
|
5.97
|
5.96
|
5.96
|
5.97
|
5.96
|
24,940
|
|
|
3/28/2018
|
-0.02 / -0.33%
|
5.97
|
5.97
|
5.90
|
5.96
|
5.91
|
5.96
|
450
|
|
|
3/27/2018
|
+0.04 / +0.67%
|
6.00
|
6.00
|
5.80
|
5.98
|
5.95
|
5.98
|
3,120
|
|
|
3/26/2018
|
-0.06 / -1.00%
|
5.60
|
5.94
|
5.60
|
5.94
|
5.94
|
5.94
|
70
|
|
|
3/23/2018
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
30
|
|
|
3/22/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
20
|
|
|
3/21/2018
|
-0.10 / -1.67%
|
6.30
|
6.30
|
5.70
|
5.90
|
6.05
|
5.90
|
1,260
|
|
|
3/20/2018
|
-0.30 / -4.76%
|
5.86
|
6.00
|
5.86
|
6.00
|
5.97
|
6.00
|
4,020
|
|
|
3/19/2018
|
+0.15 / +2.44%
|
6.20
|
6.50
|
6.10
|
6.30
|
6.33
|
6.30
|
2,370
|
|
|
3/16/2018
|
+0.05 / +0.82%
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
170
|
|
|
3/15/2018
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
360
|
|
|
3/14/2018
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
140
|
|
|
3/13/2018
|
+0.19 / +2.92%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
10
|
|
|
3/12/2018
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.51
|
6.14
|
6.51
|
7,490
|
|
|
3/9/2018
|
-0.49 / -7.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
140
|
|
|
3/8/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
96,010
|
|
|
3/7/2018
|
+0.20 / +2.94%
|
7.27
|
7.27
|
6.41
|
7.00
|
6.83
|
7.00
|
99,230
|
|
|
3/6/2018
|
+0.01 / +0.15%
|
6.32
|
6.80
|
6.32
|
6.80
|
6.56
|
6.80
|
96,230
|
|
|
3/5/2018
|
-0.51 / -6.99%
|
7.50
|
7.50
|
6.79
|
6.79
|
7.15
|
6.79
|
99,160
|
|
|
3/2/2018
|
-0.28 / -3.69%
|
7.30
|
7.35
|
7.30
|
7.30
|
7.31
|
7.30
|
110
|
|
|
3/1/2018
|
+0.48 / +6.76%
|
6.80
|
7.58
|
6.80
|
7.58
|
7.19
|
7.58
|
310
|
|
|
2/28/2018
|
+0.45 / +6.77%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
70
|
|
|
2/27/2018
|
-0.48 / -6.73%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
110
|
|
|
2/26/2018
|
+0.46 / +6.90%
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
2,060
|
|
|
2/23/2018
|
+0.43 / +6.89%
|
6.67
|
6.67
|
6.50
|
6.67
|
6.67
|
6.67
|
1,200
|
|
|
2/22/2018
|
-0.46 / -6.87%
|
6.24
|
6.25
|
6.24
|
6.24
|
6.24
|
6.24
|
5,230
|
|
|
2/21/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
2/13/2018
|
-0.14 / -2.05%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.93
|
6.70
|
1,010
|
|
|