|
Closing price on 4/12/2013
|
|
| Open |
5.70 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
80 |
| Split-adjusted Price |
5.17 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2013
|
+0.30 / +5.08%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.20
|
5.17
|
80
|
|
|
4/11/2013
|
+0.00 / +0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.92
|
240
|
|
|
4/10/2013
|
+0.30 / +5.36%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
4.92
|
3,440
|
|
|
4/9/2013
|
-0.30 / -5.08%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.60
|
4.67
|
210
|
|
|
4/8/2013
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.70
|
5.90
|
5.90
|
4.92
|
13,610
|
|
|
4/5/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
5.08
|
12,470
|
|
|
4/4/2013
|
+0.00 / +0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
0
|
|
|
4/3/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
5.17
|
220
|
|
|
4/2/2013
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
5.25
|
2,190
|
|
|
4/1/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
15,120
|
|
|
3/29/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.25
|
0
|
|
|
3/28/2013
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.30
|
5.25
|
1,010
|
|
|
3/27/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
100
|
|
|
3/26/2013
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.08
|
10
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
0
|
|
|
3/21/2013
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
100
|
|
|
3/20/2013
|
+0.00 / +0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
0
|
|
|
3/19/2013
|
+0.00 / +0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
5.17
|
290
|
|
|
3/18/2013
|
-0.20 / -3.12%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
10
|
|
|
3/15/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
110
|
|
|
3/14/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.40
|
5.33
|
400
|
|
|
3/13/2013
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
5.33
|
70
|
|
|
3/12/2013
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
110
|
|
|
3/11/2013
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
2,550
|
|
|
3/8/2013
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
30
|
|
|
3/7/2013
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
4,080
|
|
|
3/6/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
1,480
|
|
|
3/5/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
5.33
|
620
|
|
|
3/4/2013
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.42
|
1,330
|
|
|