|
Closing price on 3/5/2018
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
6.79 |
| Volume |
99,160 |
| Split-adjusted Price |
6.79 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2018
|
-0.51 / -6.99%
|
7.50
|
7.50
|
6.79
|
6.79
|
7.15
|
6.79
|
99,160
|
|
|
3/2/2018
|
-0.28 / -3.69%
|
7.30
|
7.35
|
7.30
|
7.30
|
7.31
|
7.30
|
110
|
|
|
3/1/2018
|
+0.48 / +6.76%
|
6.80
|
7.58
|
6.80
|
7.58
|
7.19
|
7.58
|
310
|
|
|
2/28/2018
|
+0.45 / +6.77%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
70
|
|
|
2/27/2018
|
-0.48 / -6.73%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
110
|
|
|
2/26/2018
|
+0.46 / +6.90%
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
2,060
|
|
|
2/23/2018
|
+0.43 / +6.89%
|
6.67
|
6.67
|
6.50
|
6.67
|
6.67
|
6.67
|
1,200
|
|
|
2/22/2018
|
-0.46 / -6.87%
|
6.24
|
6.25
|
6.24
|
6.24
|
6.24
|
6.24
|
5,230
|
|
|
2/21/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
2/13/2018
|
-0.14 / -2.05%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.93
|
6.70
|
1,010
|
|
|
2/12/2018
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
10
|
|
|
2/7/2018
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
0
|
|
|
2/2/2018
|
+0.44 / +6.88%
|
6.50
|
6.84
|
6.50
|
6.84
|
6.84
|
6.84
|
20
|
|
|
2/1/2018
|
+0.40 / +6.67%
|
6.41
|
6.41
|
5.62
|
6.40
|
6.21
|
6.40
|
540
|
|
|
1/31/2018
|
0.00 / 0.00%
|
5.59
|
6.00
|
5.59
|
6.00
|
5.80
|
6.00
|
14,150
|
|
|
1/30/2018
|
-0.44 / -6.83%
|
5.99
|
6.00
|
5.99
|
6.00
|
6.00
|
6.00
|
14,930
|
|
|
1/29/2018
|
-0.48 / -6.94%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
10
|
|
|
1/26/2018
|
-0.52 / -6.99%
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
1,420
|
|
|
1/25/2018
|
-0.55 / -6.88%
|
7.45
|
7.45
|
7.44
|
7.44
|
7.45
|
7.44
|
620
|
|
|
1/22/2018
|
-0.01 / -0.13%
|
8.00
|
8.00
|
7.98
|
7.99
|
7.99
|
7.99
|
1,420
|
|
|
1/19/2018
|
+0.08 / +1.01%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.13
|
8.00
|
17,210
|
|
|
1/18/2018
|
+0.51 / +6.88%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
8,240
|
|
|
1/17/2018
|
+0.48 / +6.93%
|
7.41
|
7.41
|
7.41
|
7.41
|
7.41
|
7.41
|
4,160
|
|
|
1/16/2018
|
+0.45 / +6.94%
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
1,500
|
|
|
1/15/2018
|
+0.42 / +6.93%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
50
|
|
|
1/12/2018
|
+0.39 / +6.88%
|
6.00
|
6.06
|
6.00
|
6.06
|
6.03
|
6.06
|
1,040
|
|
|