|
Closing price on 3/31/2010
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
14,200 |
| Split-adjusted Price |
8.24 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.50
|
8.24
|
14,200
|
|
|
3/30/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
8.35
|
25,140
|
|
|
3/29/2010
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
8.35
|
13,060
|
|
|
3/26/2010
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
8.35
|
23,550
|
|
|
3/25/2010
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
8.41
|
13,980
|
|
|
3/24/2010
|
+0.70 / +4.90%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
8.52
|
103,500
|
|
|
3/23/2010
|
-0.30 / -2.05%
|
14.70
|
14.80
|
14.30
|
14.30
|
14.30
|
8.13
|
26,200
|
|
|
3/22/2010
|
-0.60 / -3.95%
|
14.80
|
15.10
|
14.60
|
14.60
|
14.60
|
8.30
|
31,730
|
|
|
3/19/2010
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
8.64
|
37,670
|
|
|
3/18/2010
|
+0.70 / +4.86%
|
14.80
|
15.10
|
14.50
|
15.10
|
15.10
|
8.58
|
51,200
|
|
|
3/17/2010
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
8.18
|
35,200
|
|
|
3/16/2010
|
-0.70 / -4.49%
|
15.30
|
15.50
|
14.90
|
14.90
|
14.90
|
8.47
|
53,270
|
|
|
3/15/2010
|
+0.30 / +1.96%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
8.86
|
97,140
|
|
|
3/12/2010
|
+0.70 / +4.79%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.30
|
8.69
|
197,920
|
|
|
3/11/2010
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.60
|
8.30
|
69,010
|
|
|
3/10/2010
|
+0.00 / +0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.07
|
41,110
|
|
|
3/9/2010
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.07
|
53,030
|
|
|
3/8/2010
|
+0.10 / +0.72%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
7.95
|
43,060
|
|
|
3/5/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.90
|
7.90
|
20,740
|
|
|
3/4/2010
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
7.90
|
27,700
|
|
|
3/3/2010
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
7.90
|
36,710
|
|
|
3/2/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
7.78
|
51,600
|
|
|
3/1/2010
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
7.78
|
7,650
|
|
|
2/26/2010
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
7.73
|
14,460
|
|
|
2/25/2010
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.40
|
7.61
|
7,510
|
|
|
2/24/2010
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.50
|
7.67
|
4,710
|
|
|
2/23/2010
|
-0.70 / -4.96%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.40
|
7.61
|
46,730
|
|
|
2/22/2010
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
8.01
|
12,150
|
|
|
2/12/2010
|
+0.90 / +6.87%
|
14.10
|
14.10
|
13.70
|
14.00
|
14.00
|
7.95
|
18,490
|
|
|
2/11/2010
|
+0.00 / +0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.44
|
77,720
|
|
|