|
Closing price on 3/21/2008
|
|
| Open |
24.40 |
| High |
24.40 |
| Low |
23.30 |
| Volume |
49,870 |
| Split-adjusted Price |
10.91 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2008
|
-0.80 / -3.28%
|
24.40
|
24.40
|
23.30
|
23.60
|
23.60
|
10.91
|
49,870
|
|
|
3/20/2008
|
-1.20 / -4.69%
|
26.30
|
26.30
|
24.40
|
24.40
|
24.40
|
11.28
|
21,280
|
|
|
3/19/2008
|
-1.30 / -4.83%
|
28.20
|
28.20
|
25.60
|
25.60
|
25.60
|
11.83
|
37,320
|
|
|
3/18/2008
|
-1.40 / -4.95%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
12.43
|
13,260
|
|
|
3/17/2008
|
-1.40 / -4.71%
|
28.30
|
29.60
|
28.30
|
28.30
|
28.30
|
13.08
|
29,610
|
|
|
3/14/2008
|
-0.20 / -0.67%
|
29.90
|
29.90
|
29.00
|
29.70
|
29.70
|
13.73
|
19,300
|
|
|
3/13/2008
|
+0.90 / +3.10%
|
29.00
|
30.40
|
29.00
|
29.90
|
29.90
|
13.82
|
42,040
|
|
|
3/12/2008
|
+0.20 / +0.69%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.00
|
13.40
|
29,300
|
|
|
3/11/2008
|
-1.20 / -4.00%
|
30.00
|
30.00
|
28.80
|
28.80
|
28.80
|
13.31
|
80,030
|
|
|
3/10/2008
|
-1.10 / -3.54%
|
32.60
|
32.60
|
29.60
|
30.00
|
30.00
|
13.87
|
88,710
|
|
|
3/7/2008
|
+1.40 / +4.71%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
14.38
|
33,130
|
|
|
3/6/2008
|
+1.40 / +4.95%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
13.73
|
5,280
|
|
|
3/5/2008
|
-1.40 / -4.71%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
13.08
|
46,130
|
|
|
3/4/2008
|
-1.50 / -4.81%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
13.73
|
9,950
|
|
|
3/3/2008
|
-1.60 / -4.88%
|
33.90
|
33.90
|
31.20
|
31.20
|
31.20
|
14.42
|
45,780
|
|
|
2/29/2008
|
-1.70 / -4.93%
|
35.00
|
35.00
|
32.80
|
32.80
|
32.80
|
15.16
|
52,680
|
|
|
2/28/2008
|
-1.50 / -4.17%
|
35.50
|
36.00
|
34.50
|
34.50
|
34.50
|
15.95
|
48,450
|
|
|
2/27/2008
|
-1.80 / -4.76%
|
36.50
|
38.10
|
36.00
|
36.00
|
36.00
|
16.64
|
64,060
|
|
|
2/26/2008
|
-1.90 / -4.79%
|
38.00
|
39.00
|
37.80
|
37.80
|
37.80
|
17.47
|
63,580
|
|
|
2/25/2008
|
+1.80 / +4.75%
|
39.70
|
39.70
|
39.60
|
39.70
|
39.70
|
18.35
|
41,590
|
|
|
2/22/2008
|
-0.50 / -1.30%
|
36.50
|
40.30
|
36.50
|
37.90
|
37.90
|
17.52
|
67,940
|
|
|
2/21/2008
|
-2.00 / -4.95%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
17.75
|
17,580
|
|
|
2/20/2008
|
-2.10 / -4.94%
|
40.40
|
42.30
|
40.40
|
40.40
|
40.40
|
18.67
|
47,020
|
|
|
2/19/2008
|
-1.20 / -2.75%
|
41.60
|
42.50
|
41.60
|
42.50
|
42.50
|
19.64
|
98,200
|
|
|
2/18/2008
|
-2.30 / -5.00%
|
43.80
|
44.00
|
43.70
|
43.70
|
43.70
|
20.20
|
60,030
|
|
|
2/15/2008
|
-0.20 / -0.43%
|
46.00
|
46.50
|
45.20
|
46.00
|
46.00
|
21.26
|
67,930
|
|
|
2/14/2008
|
-0.30 / -0.65%
|
48.60
|
48.60
|
46.20
|
46.20
|
46.20
|
21.36
|
38,620
|
|
|
2/13/2008
|
-1.00 / -2.11%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.50
|
21.49
|
20,700
|
|
|
2/12/2008
|
-2.50 / -5.00%
|
47.50
|
48.00
|
47.50
|
47.50
|
47.50
|
21.96
|
46,690
|
|
|
2/1/2008
|
+1.00 / +2.04%
|
49.50
|
51.00
|
48.20
|
50.00
|
50.00
|
23.11
|
57,550
|
|
|