|
Closing price on 3/20/2009
|
|
| Open |
11.40 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
40,240 |
| Split-adjusted Price |
6.18 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2009
|
+0.40 / +3.48%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.90
|
6.18
|
40,240
|
|
|
3/19/2009
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.50
|
5.97
|
22,110
|
|
|
3/18/2009
|
+0.40 / +3.45%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
6.23
|
19,200
|
|
|
3/17/2009
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
6.02
|
16,360
|
|
|
3/16/2009
|
-0.10 / -0.89%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
5.76
|
1,910
|
|
|
3/13/2009
|
+0.10 / +0.90%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
5.82
|
5,030
|
|
|
3/12/2009
|
-0.30 / -2.63%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
5.76
|
8,400
|
|
|
3/11/2009
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
5.92
|
3,810
|
|
|
3/10/2009
|
+0.40 / +3.77%
|
11.00
|
11.10
|
10.70
|
11.00
|
11.00
|
5.71
|
29,700
|
|
|
3/9/2009
|
-0.30 / -2.75%
|
10.60
|
11.30
|
10.60
|
10.60
|
10.60
|
5.50
|
12,760
|
|
|
3/6/2009
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
5.66
|
120
|
|
|
3/5/2009
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
5.61
|
9,790
|
|
|
3/4/2009
|
+0.20 / +1.85%
|
11.00
|
11.20
|
10.50
|
11.00
|
11.00
|
5.71
|
10,600
|
|
|
3/3/2009
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
5.61
|
14,000
|
|
|
3/2/2009
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.71
|
9,770
|
|
|
2/27/2009
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.45
|
3,180
|
|
|
2/26/2009
|
+0.30 / +3.00%
|
10.30
|
10.30
|
9.60
|
10.30
|
10.30
|
5.35
|
9,880
|
|
|
2/25/2009
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
5.19
|
2,710
|
|
|
2/24/2009
|
-0.30 / -3.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
4.98
|
10,550
|
|
|
2/23/2009
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
5.14
|
15,180
|
|
|
2/20/2009
|
-0.50 / -4.67%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
5.30
|
7,020
|
|
|
2/19/2009
|
+0.40 / +3.88%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.56
|
12,210
|
|
|
2/18/2009
|
-0.50 / -4.63%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
5.35
|
15,800
|
|
|
2/17/2009
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.80
|
5.61
|
5,610
|
|
|
2/16/2009
|
+0.00 / +0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.71
|
3,170
|
|
|
2/13/2009
|
+0.00 / +0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
5.71
|
9,770
|
|
|
2/12/2009
|
+0.00 / +0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
5.71
|
3,810
|
|
|
2/11/2009
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
5.71
|
1,370
|
|
|
2/10/2009
|
+0.00 / +0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
5.92
|
12,300
|
|
|
2/9/2009
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.92
|
3,410
|
|
|