|
Closing price on 3/2/2022
|
|
| Open |
8.95 |
| High |
9.10 |
| Low |
8.95 |
| Volume |
64,300 |
| Split-adjusted Price |
9.10 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
+0.15 / +1.68%
|
8.95
|
9.10
|
8.95
|
9.10
|
9.06
|
9.10
|
64,300
|
|
|
3/1/2022
|
+0.25 / +2.87%
|
8.20
|
8.95
|
8.20
|
8.95
|
8.57
|
8.95
|
73,400
|
|
|
2/28/2022
|
-0.19 / -2.14%
|
8.92
|
8.97
|
8.70
|
8.70
|
8.87
|
8.70
|
35,400
|
|
|
2/25/2022
|
+0.12 / +1.37%
|
8.77
|
9.00
|
8.77
|
8.89
|
8.88
|
8.89
|
17,700
|
|
|
2/24/2022
|
-0.18 / -2.01%
|
8.97
|
8.97
|
8.77
|
8.77
|
8.88
|
8.77
|
48,800
|
|
|
2/23/2022
|
+0.12 / +1.36%
|
9.00
|
9.00
|
8.83
|
8.95
|
8.93
|
8.95
|
24,000
|
|
|
2/22/2022
|
+0.23 / +2.67%
|
9.00
|
9.00
|
8.80
|
8.83
|
8.88
|
8.83
|
20,900
|
|
|
2/21/2022
|
-0.10 / -1.15%
|
8.70
|
8.75
|
8.58
|
8.60
|
8.62
|
8.60
|
22,900
|
|
|
2/18/2022
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.58
|
8.70
|
8.68
|
8.70
|
16,400
|
|
|
2/17/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.71
|
8.60
|
10,500
|
|
|
2/16/2022
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.77
|
8.60
|
10,600
|
|
|
2/15/2022
|
+0.10 / +1.14%
|
9.00
|
9.19
|
8.80
|
8.90
|
8.96
|
8.90
|
32,700
|
|
|
2/14/2022
|
+0.05 / +0.57%
|
8.70
|
8.85
|
8.50
|
8.80
|
8.76
|
8.80
|
14,100
|
|
|
2/11/2022
|
-0.05 / -0.57%
|
8.80
|
8.80
|
8.72
|
8.75
|
8.78
|
8.75
|
8,900
|
|
|
2/10/2022
|
+0.19 / +2.21%
|
8.61
|
9.00
|
8.60
|
8.80
|
8.85
|
8.80
|
15,500
|
|
|
2/9/2022
|
-0.18 / -2.05%
|
8.79
|
8.80
|
8.60
|
8.61
|
8.68
|
8.61
|
12,000
|
|
|
2/8/2022
|
+0.14 / +1.62%
|
9.20
|
9.20
|
8.79
|
8.79
|
8.87
|
8.79
|
9,900
|
|
|
2/7/2022
|
+0.35 / +4.22%
|
8.20
|
8.70
|
8.20
|
8.65
|
8.57
|
8.65
|
18,100
|
|
|
1/28/2022
|
+0.10 / +1.22%
|
8.00
|
8.63
|
8.00
|
8.30
|
8.40
|
8.30
|
12,900
|
|
|
1/27/2022
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.26
|
8.20
|
18,300
|
|
|
1/26/2022
|
0.00 / 0.00%
|
8.20
|
8.69
|
8.20
|
8.20
|
8.26
|
8.20
|
10,600
|
|
|
1/25/2022
|
-0.36 / -4.21%
|
7.98
|
8.70
|
7.98
|
8.20
|
8.41
|
8.20
|
11,700
|
|
|
1/24/2022
|
-0.34 / -3.82%
|
9.00
|
9.01
|
8.56
|
8.56
|
8.79
|
8.56
|
23,100
|
|
|
1/21/2022
|
+0.20 / +2.30%
|
8.70
|
9.29
|
8.40
|
8.90
|
8.70
|
8.90
|
15,000
|
|
|
1/20/2022
|
+0.53 / +6.49%
|
7.60
|
8.70
|
7.60
|
8.70
|
7.95
|
8.70
|
29,100
|
|
|
1/19/2022
|
-0.61 / -6.95%
|
8.17
|
8.78
|
8.17
|
8.17
|
8.19
|
8.17
|
38,000
|
|
|
1/18/2022
|
-0.66 / -6.99%
|
9.30
|
9.30
|
8.78
|
8.78
|
8.82
|
8.78
|
33,000
|
|
|
1/17/2022
|
+0.24 / +2.61%
|
9.20
|
9.50
|
9.00
|
9.44
|
9.19
|
9.44
|
16,900
|
|
|
1/14/2022
|
+0.08 / +0.88%
|
8.61
|
9.39
|
8.49
|
9.20
|
8.83
|
9.20
|
44,300
|
|
|
1/13/2022
|
-0.68 / -6.94%
|
9.79
|
9.79
|
9.12
|
9.12
|
9.20
|
9.12
|
69,100
|
|
|