|
Closing price on 3/15/2011
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
10,030 |
| Split-adjusted Price |
7.53 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2011
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
7.53
|
10,030
|
|
|
3/14/2011
|
-0.50 / -4.07%
|
12.60
|
12.60
|
11.70
|
11.80
|
11.80
|
7.73
|
42,770
|
|
|
3/11/2011
|
+0.50 / +4.24%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
8.05
|
77,950
|
|
|
3/10/2011
|
+0.50 / +4.42%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
7.73
|
35,020
|
|
|
3/9/2011
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
7.40
|
60,310
|
|
|
3/8/2011
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
7.60
|
13,050
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
7.53
|
9,170
|
|
|
3/4/2011
|
+0.40 / +3.60%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.50
|
7.53
|
25,480
|
|
|
3/3/2011
|
-0.30 / -2.63%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.10
|
7.27
|
20,000
|
|
|
3/2/2011
|
-0.50 / -4.20%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
7.46
|
54,400
|
|
|
3/1/2011
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
7.79
|
19,650
|
|
|
2/28/2011
|
-0.20 / -1.64%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
7.86
|
16,050
|
|
|
2/25/2011
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
7.99
|
27,240
|
|
|
2/24/2011
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.40
|
12.10
|
12.10
|
7.92
|
119,210
|
|
|
2/23/2011
|
+0.20 / +1.71%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.90
|
7.79
|
13,460
|
|
|
2/22/2011
|
+0.00 / +0.00%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.70
|
7.66
|
38,870
|
|
|
2/21/2011
|
-0.60 / -4.88%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
7.66
|
94,410
|
|
|
2/18/2011
|
-0.20 / -1.60%
|
12.30
|
12.60
|
12.20
|
12.30
|
12.30
|
8.05
|
51,040
|
|
|
2/17/2011
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
8.18
|
17,130
|
|
|
2/16/2011
|
+0.10 / +0.80%
|
12.40
|
12.80
|
12.40
|
12.60
|
12.60
|
8.25
|
15,550
|
|
|
2/15/2011
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
8.18
|
16,710
|
|
|
2/14/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
8.12
|
23,350
|
|
|
2/11/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
8.12
|
13,060
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.40
|
8.12
|
38,390
|
|
|
2/9/2011
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.40
|
12.40
|
12.40
|
8.12
|
46,400
|
|
|
2/8/2011
|
+0.20 / +1.61%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
8.25
|
12,120
|
|
|
1/28/2011
|
-0.10 / -0.80%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
8.12
|
21,080
|
|
|
1/27/2011
|
+0.20 / +1.63%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
8.18
|
13,800
|
|
|
1/26/2011
|
+0.20 / +1.65%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
8.05
|
25,720
|
|
|
1/25/2011
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
7.92
|
81,900
|
|
|