|
Closing price on 3/13/2013
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
70 |
| Split-adjusted Price |
5.33 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2013
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
5.33
|
70
|
|
|
3/12/2013
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
110
|
|
|
3/11/2013
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
2,550
|
|
|
3/8/2013
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
30
|
|
|
3/7/2013
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
4,080
|
|
|
3/6/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
1,480
|
|
|
3/5/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
5.33
|
620
|
|
|
3/4/2013
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.42
|
1,330
|
|
|
3/1/2013
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.33
|
720
|
|
|
2/28/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.50
|
10
|
|
|
2/27/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
10
|
|
|
2/26/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
0
|
|
|
2/25/2013
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
5.33
|
1,110
|
|
|
2/22/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
5.58
|
1,710
|
|
|
2/21/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.58
|
950
|
|
|
2/20/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
5.58
|
1,240
|
|
|
2/19/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
5.58
|
1,320
|
|
|
2/18/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.58
|
49,770
|
|
|
2/8/2013
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.50
|
920
|
|
|
2/7/2013
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
5.25
|
5,740
|
|
|
2/6/2013
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
10
|
|
|
2/5/2013
|
+0.20 / +3.33%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.20
|
5.17
|
5,600
|
|
|
2/4/2013
|
-0.40 / -6.25%
|
6.40
|
6.60
|
6.00
|
6.00
|
6.00
|
5.00
|
4,450
|
|
|
2/1/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
9,170
|
|
|
1/31/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.25
|
2,400
|
|
|
1/30/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.25
|
30,500
|
|
|
1/29/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
5.17
|
5,890
|
|
|
1/28/2013
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
5.08
|
4,120
|
|
|
1/25/2013
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
5.00
|
2,650
|
|
|
1/24/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
30
|
|
|